Self Chain Historical Data

SLF Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $0.000405
-0.64%
$39,295 $53,646
May 4, 5 PM $0.000408
-0.07%
$39,595 $53,547
May 4, 4 PM $0.000408
+0.34%
$39,624 $53,796
May 4, 3 PM $0.000406
+0.54%
$39,411 $53,443
May 4, 2 PM $0.000405
+0.72%
$39,333 $53,376
May 4, 1 PM $0.000403
-1.68%
$39,052 $53,885
May 4, 12 PM $0.000409
+1.34%
$39,644 $53,280
May 4, 11 AM $0.000404
+0.50%
$39,178 $53,456
May 4, 10 AM $0.000402
-0.17%
$38,984 $53,798
May 4, 9 AM $0.000402
-1.64%
$38,975 $54,196
May 4, 8 AM $0.000409
+0.42%
$39,683 $54,113
May 4, 7 AM $0.000408
+1.44%
$39,624 $54,411
May 4, 6 AM $0.000403
-1.08%
$39,052 $54,033
May 4, 5 AM $0.000407
+1.17%
$39,469 $54,215
May 4, 4 AM $0.000402
-1.42%
$39,023 $54,805
May 4, 3 AM $0.000409
+0.37%
$39,654 $55,025
May 4, 2 AM $0.000408
+1.34%
$39,547 $54,895
May 4, 1 AM $0.000403
+0.22%
$39,072 $55,023
May 4, 12 AM $0.000407
+1.09%
$39,527 $55,059
May 3, 11 PM $0.000403
-0.30%
$39,101 $55,073
May 3, 10 PM $0.000405
-0.52%
$39,256 $55,408
May 3, 9 PM $0.000408
+0.39%
$39,605 $55,662
May 3, 8 PM $0.000407
-0.56%
$39,489 $55,319
May 3, 7 PM $0.00041
+0.20%
$39,751 $55,330
May 3, 6 PM $0.000406
-0.88%
$39,382 $55,898
May 3, 5 PM $0.000409
+1.04%
$39,721 $55,741
May 3, 4 PM $0.000404
-1.10%
$39,236 $55,283
May 3, 3 PM $0.000409
+0.96%
$39,673 $55,347
May 3, 2 PM $0.000402
-0.20%
$38,955 $55,611
May 3, 1 PM $0.000402
-1.47%
$39,004 $55,337
May 3, 12 PM $0.000408
-0.37%
$39,586 $55,417
May 3, 11 AM $0.000408
-0.17%
$39,566 $55,211
May 3, 10 AM $0.000409
-2.60%
$39,634 $55,966
May 3, 9 AM $0.000418
-0.24%
$40,575 $55,791
May 3, 8 AM $0.000418
+0.41%
$40,565 $55,600
May 3, 7 AM $0.000416
-0.14%
$40,362 $55,556
May 3, 6 AM $0.000417
+0.07%
$40,449 $55,444
May 3, 5 AM $0.000417
+0.29%
$40,439 $55,411
May 3, 4 AM $0.000416
-0.83%
$40,323 $55,200
May 3, 3 AM $0.00042
+0.14%
$40,730 $54,731
May 3, 2 AM $0.000419
+0.36%
$40,614 $55,158
May 3, 1 AM $0.000417
+0.22%
$40,459 $54,548
May 3, 12 AM $0.000415
-0.31%
$40,294 $55,169
May 2, 11 PM $0.000415
+0.07%
$40,294 $55,624
May 2, 10 PM $0.000417
-0.67%
$40,410 $55,845
May 2, 9 PM $0.000419
+0.22%
$40,643 $55,583
May 2, 8 PM $0.00042
-0.10%
$40,701 $55,621
May 2, 7 PM $0.00042
+0.17%
$40,711 $55,482
May 2, 6 PM $0.000418
-0.38%
$40,507 $54,715
May 2, 5 PM $0.000415
-0.86%
$40,255 $54,233