Self Chain Historical Data

SLF Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.000405
-0.64%
$ 39,295 $ 53,646
May 4, 5 PM $ 0.000408
-0.07%
$ 39,595 $ 53,547
May 4, 4 PM $ 0.000408
+0.34%
$ 39,624 $ 53,796
May 4, 3 PM $ 0.000406
+0.54%
$ 39,411 $ 53,443
May 4, 2 PM $ 0.000405
+0.72%
$ 39,333 $ 53,376
May 4, 1 PM $ 0.000403
-1.68%
$ 39,052 $ 53,885
May 4, 12 PM $ 0.000409
+1.34%
$ 39,644 $ 53,280
May 4, 11 AM $ 0.000404
+0.50%
$ 39,178 $ 53,456
May 4, 10 AM $ 0.000402
-0.17%
$ 38,984 $ 53,798
May 4, 9 AM $ 0.000402
-1.64%
$ 38,975 $ 54,196
May 4, 8 AM $ 0.000409
+0.42%
$ 39,683 $ 54,113
May 4, 7 AM $ 0.000408
+1.44%
$ 39,624 $ 54,411
May 4, 6 AM $ 0.000403
-1.08%
$ 39,052 $ 54,033
May 4, 5 AM $ 0.000407
+1.17%
$ 39,469 $ 54,215
May 4, 4 AM $ 0.000402
-1.42%
$ 39,023 $ 54,805
May 4, 3 AM $ 0.000409
+0.37%
$ 39,654 $ 55,025
May 4, 2 AM $ 0.000408
+1.34%
$ 39,547 $ 54,895
May 4, 1 AM $ 0.000403
+0.22%
$ 39,072 $ 55,023
May 4, 12 AM $ 0.000407
+1.09%
$ 39,527 $ 55,059
May 3, 11 PM $ 0.000403
-0.30%
$ 39,101 $ 55,073
May 3, 10 PM $ 0.000405
-0.52%
$ 39,256 $ 55,408
May 3, 9 PM $ 0.000408
+0.39%
$ 39,605 $ 55,662
May 3, 8 PM $ 0.000407
-0.56%
$ 39,489 $ 55,319
May 3, 7 PM $ 0.00041
+0.20%
$ 39,751 $ 55,330
May 3, 6 PM $ 0.000406
-0.88%
$ 39,382 $ 55,898
May 3, 5 PM $ 0.000409
+1.04%
$ 39,721 $ 55,741
May 3, 4 PM $ 0.000404
-1.10%
$ 39,236 $ 55,283
May 3, 3 PM $ 0.000409
+0.96%
$ 39,673 $ 55,347
May 3, 2 PM $ 0.000402
-0.20%
$ 38,955 $ 55,611
May 3, 1 PM $ 0.000402
-1.47%
$ 39,004 $ 55,337
May 3, 12 PM $ 0.000408
-0.37%
$ 39,586 $ 55,417
May 3, 11 AM $ 0.000408
-0.17%
$ 39,566 $ 55,211
May 3, 10 AM $ 0.000409
-2.60%
$ 39,634 $ 55,966
May 3, 9 AM $ 0.000418
-0.24%
$ 40,575 $ 55,791
May 3, 8 AM $ 0.000418
+0.41%
$ 40,565 $ 55,600
May 3, 7 AM $ 0.000416
-0.14%
$ 40,362 $ 55,556
May 3, 6 AM $ 0.000417
+0.07%
$ 40,449 $ 55,444
May 3, 5 AM $ 0.000417
+0.29%
$ 40,439 $ 55,411
May 3, 4 AM $ 0.000416
-0.83%
$ 40,323 $ 55,200
May 3, 3 AM $ 0.00042
+0.14%
$ 40,730 $ 54,731
May 3, 2 AM $ 0.000419
+0.36%
$ 40,614 $ 55,158
May 3, 1 AM $ 0.000417
+0.22%
$ 40,459 $ 54,548
May 3, 12 AM $ 0.000415
-0.31%
$ 40,294 $ 55,169
May 2, 11 PM $ 0.000415
+0.07%
$ 40,294 $ 55,624
May 2, 10 PM $ 0.000417
-0.67%
$ 40,410 $ 55,845
May 2, 9 PM $ 0.000419
+0.22%
$ 40,643 $ 55,583
May 2, 8 PM $ 0.00042
-0.10%
$ 40,701 $ 55,621
May 2, 7 PM $ 0.00042
+0.17%
$ 40,711 $ 55,482
May 2, 6 PM $ 0.000418
-0.38%
$ 40,507 $ 54,715
May 2, 5 PM $ 0.000415
-0.86%
$ 40,255 $ 54,233