Self Chain Historical Data

SLF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 5 AM $ 0.000475
+0.00%
$ 46,104 $ 54,516
Mar 20, 4 AM $ 0.000476
-0.13%
$ 46,153 $ 54,941
Mar 20, 3 AM $ 0.000476
+0.02%
$ 46,211 $ 54,447
Mar 20, 2 AM $ 0.000476
+0.42%
$ 46,201 $ 53,699
Mar 20, 1 AM $ 0.000474
-0.40%
$ 45,978 $ 53,738
Mar 20, 12 AM $ 0.000476
-0.63%
$ 46,162 $ 53,537
Mar 19, 11 PM $ 0.000479
+0.76%
$ 46,453 $ 53,480
Mar 19, 10 PM $ 0.000476
-0.02%
$ 46,143 $ 52,861
Mar 19, 9 PM $ 0.000474
+0.13%
$ 45,968 $ 53,229
Mar 19, 8 PM $ 0.000473
-0.50%
$ 45,920 $ 53,671
Mar 19, 7 PM $ 0.000476
-0.48%
$ 46,211 $ 52,967
Mar 19, 6 PM $ 0.000479
+0.78%
$ 46,453 $ 52,977
Mar 19, 5 PM $ 0.000475
-0.61%
$ 46,094 $ 51,996
Mar 19, 4 PM $ 0.000476
-0.31%
$ 46,220 $ 53,071
Mar 19, 3 PM $ 0.000478
+0.08%
$ 46,366 $ 52,793
Mar 19, 2 PM $ 0.000478
-0.44%
$ 46,327 $ 53,084
Mar 19, 1 PM $ 0.000479
+0.99%
$ 46,482 $ 54,060
Mar 19, 12 PM $ 0.000475
-0.06%
$ 46,075 $ 54,552
Mar 19, 11 AM $ 0.000474
-0.48%
$ 45,968 $ 54,767
Mar 19, 10 AM $ 0.000476
-0.27%
$ 46,143 $ 55,104
Mar 19, 9 AM $ 0.000477
+0.53%
$ 46,269 $ 54,591
Mar 19, 8 AM $ 0.000474
-0.61%
$ 46,026 $ 54,488
Mar 19, 7 AM $ 0.000478
-0.13%
$ 46,347 $ 54,309
Mar 19, 6 AM $ 0.000479
+0.15%
$ 46,424 $ 54,587
Mar 19, 5 AM $ 0.000478
-0.13%
$ 46,356 $ 55,057
Mar 19, 4 AM $ 0.000479
+0.34%
$ 46,482 $ 54,148
Mar 19, 3 AM $ 0.000479
+0.10%
$ 46,463 $ 54,622
Mar 19, 2 AM $ 0.000478
-0.08%
$ 46,347 $ 55,382
Mar 19, 1 AM $ 0.000478
+0.04%
$ 46,385 $ 55,159
Mar 19, 12 AM $ 0.000478
-0.08%
$ 46,366 $ 55,370
Mar 18, 11 PM $ 0.000479
+0.38%
$ 46,482 $ 55,735
Mar 18, 10 PM $ 0.00048
+0.29%
$ 46,521 $ 56,723
Mar 18, 9 PM $ 0.000479
+0.13%
$ 46,482 $ 56,940
Mar 18, 8 PM $ 0.000477
-1.20%
$ 46,298 $ 56,992
Mar 18, 7 PM $ 0.000483
+0.92%
$ 46,861 $ 57,593
Mar 18, 6 PM $ 0.000479
+0.06%
$ 46,434 $ 57,270
Mar 18, 5 PM $ 0.000478
-0.93%
$ 46,405 $ 57,698
Mar 18, 4 PM $ 0.000483
+4.36%
$ 46,880 $ 57,312
Mar 18, 3 PM $ 0.000496
+0.55%
$ 48,073 $ 57,094
Mar 18, 2 PM $ 0.000493
-0.44%
$ 47,811 $ 56,847
Mar 18, 1 PM $ 0.000495
-0.38%
$ 48,025 $ 56,000
Mar 18, 12 PM $ 0.000496
+0.02%
$ 48,102 $ 56,378
Mar 18, 11 AM $ 0.000497
+0.51%
$ 48,199 $ 55,621
Mar 18, 10 AM $ 0.000496
+0.87%
$ 48,151 $ 55,985
Mar 18, 9 AM $ 0.000493
-0.48%
$ 47,792 $ 56,439
Mar 18, 8 AM $ 0.000495
+0.18%
$ 48,044 $ 56,390
Mar 18, 7 AM $ 0.000493
-0.84%
$ 47,850 $ 56,359
Mar 18, 6 AM $ 0.000497
-3.55%
$ 48,257 $ 76,337
Mar 18, 5 AM $ 0.000516
+0.00%
$ 49,945 $ 75,789
Mar 18, 4 AM $ 0.000515
-0.12%
$ 49,974 $ 76,036