Self Chain Historical Data

SLF Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.00042
+0.00%
$ 40,701 $ 54,259
May 2, 3 PM $ 0.00042
+0.72%
$ 40,730 $ 54,516
May 2, 2 PM $ 0.000416
-0.45%
$ 40,381 $ 54,233
May 2, 1 PM $ 0.000418
+0.41%
$ 40,507 $ 53,881
May 2, 12 PM $ 0.000416
+0.00%
$ 40,313 $ 54,067
May 2, 11 AM $ 0.000416
-0.12%
$ 40,371 $ 54,050
May 2, 10 AM $ 0.000418
+0.19%
$ 40,536 $ 53,493
May 2, 9 AM $ 0.000417
+0.60%
$ 40,478 $ 53,532
May 2, 8 AM $ 0.000416
+0.12%
$ 40,362 $ 53,608
May 2, 7 AM $ 0.000416
+0.22%
$ 40,342 $ 53,551
May 2, 6 AM $ 0.000415
-0.19%
$ 40,255 $ 53,645
May 2, 5 AM $ 0.000416
-0.74%
$ 40,333 $ 53,829
May 2, 4 AM $ 0.000418
+0.22%
$ 40,546 $ 53,415
May 2, 3 AM $ 0.000417
+0.36%
$ 40,420 $ 53,185
May 2, 2 AM $ 0.000416
+0.31%
$ 40,391 $ 52,525
May 2, 1 AM $ 0.000415
-0.36%
$ 40,236 $ 52,833
May 2, 12 AM $ 0.000417
+0.34%
$ 40,488 $ 52,627
May 1, 11 PM $ 0.000416
-0.36%
$ 40,352 $ 52,781
May 1, 10 PM $ 0.000417
+0.24%
$ 40,468 $ 52,643
May 1, 9 PM $ 0.000416
-0.41%
$ 40,371 $ 52,840
May 1, 8 PM $ 0.000419
-0.19%
$ 40,604 $ 53,330
May 1, 7 PM $ 0.000419
+0.02%
$ 40,682 $ 53,350
May 1, 6 PM $ 0.000419
+0.02%
$ 40,691 $ 53,835
May 1, 5 PM $ 0.000418
-0.33%
$ 40,527 $ 54,516
May 1, 4 PM $ 0.000419
+0.79%
$ 40,682 $ 54,562
May 1, 3 PM $ 0.000417
+0.60%
$ 40,478 $ 54,494
May 1, 2 PM $ 0.000415
-0.50%
$ 40,236 $ 54,401
May 1, 1 PM $ 0.000417
-0.60%
$ 40,420 $ 54,799
May 1, 12 PM $ 0.000419
+0.60%
$ 40,614 $ 54,866
May 1, 11 AM $ 0.000416
-0.41%
$ 40,342 $ 55,070
May 1, 10 AM $ 0.000418
+0.31%
$ 40,517 $ 55,583
May 1, 9 AM $ 0.000417
+0.31%
$ 40,478 $ 55,568
May 1, 8 AM $ 0.000416
-0.48%
$ 40,362 $ 55,472
May 1, 7 AM $ 0.000416
-0.10%
$ 40,400 $ 55,415
May 1, 6 AM $ 0.000417
+0.22%
$ 40,478 $ 55,576
May 1, 5 AM $ 0.000416
+0.31%
$ 40,391 $ 55,107
May 1, 4 AM $ 0.000417
-0.36%
$ 40,420 $ 55,521
May 1, 3 AM $ 0.000418
+0.12%
$ 40,565 $ 56,114
May 1, 2 AM $ 0.000416
-0.05%
$ 40,362 $ 56,904
May 1, 1 AM $ 0.000416
-0.48%
$ 40,381 $ 56,421
May 1, 12 AM $ 0.000418
+0.29%
$ 40,585 $ 56,640
Apr 30, 11 PM $ 0.000416
-0.19%
$ 40,400 $ 56,587
Apr 30, 10 PM $ 0.000418
+0.51%
$ 40,507 $ 56,385
Apr 30, 9 PM $ 0.000416
-0.07%
$ 40,333 $ 56,656
Apr 30, 8 PM $ 0.000416
-1.02%
$ 40,323 $ 55,945
Apr 30, 7 PM $ 0.000417
-0.48%
$ 40,430 $ 56,278
Apr 30, 6 PM $ 0.000415
-1.00%
$ 40,303 $ 56,290
Apr 30, 5 PM $ 0.00042
+0.70%
$ 40,711 $ 55,787
Apr 30, 4 PM $ 0.000418
-0.45%
$ 40,507 $ 55,674
Apr 30, 3 PM $ 0.000419
-0.02%
$ 40,691 $ 55,943