Self Chain Historical Data

SLF Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $0.00042
+0.00%
$40,701 $54,259
May 2, 3 PM $0.00042
+0.72%
$40,730 $54,516
May 2, 2 PM $0.000416
-0.45%
$40,381 $54,233
May 2, 1 PM $0.000418
+0.41%
$40,507 $53,881
May 2, 12 PM $0.000416
+0.00%
$40,313 $54,067
May 2, 11 AM $0.000416
-0.12%
$40,371 $54,050
May 2, 10 AM $0.000418
+0.19%
$40,536 $53,493
May 2, 9 AM $0.000417
+0.60%
$40,478 $53,532
May 2, 8 AM $0.000416
+0.12%
$40,362 $53,608
May 2, 7 AM $0.000416
+0.22%
$40,342 $53,551
May 2, 6 AM $0.000415
-0.19%
$40,255 $53,645
May 2, 5 AM $0.000416
-0.74%
$40,333 $53,829
May 2, 4 AM $0.000418
+0.22%
$40,546 $53,415
May 2, 3 AM $0.000417
+0.36%
$40,420 $53,185
May 2, 2 AM $0.000416
+0.31%
$40,391 $52,525
May 2, 1 AM $0.000415
-0.36%
$40,236 $52,833
May 2, 12 AM $0.000417
+0.34%
$40,488 $52,627
May 1, 11 PM $0.000416
-0.36%
$40,352 $52,781
May 1, 10 PM $0.000417
+0.24%
$40,468 $52,643
May 1, 9 PM $0.000416
-0.41%
$40,371 $52,840
May 1, 8 PM $0.000419
-0.19%
$40,604 $53,330
May 1, 7 PM $0.000419
+0.02%
$40,682 $53,350
May 1, 6 PM $0.000419
+0.02%
$40,691 $53,835
May 1, 5 PM $0.000418
-0.33%
$40,527 $54,516
May 1, 4 PM $0.000419
+0.79%
$40,682 $54,562
May 1, 3 PM $0.000417
+0.60%
$40,478 $54,494
May 1, 2 PM $0.000415
-0.50%
$40,236 $54,401
May 1, 1 PM $0.000417
-0.60%
$40,420 $54,799
May 1, 12 PM $0.000419
+0.60%
$40,614 $54,866
May 1, 11 AM $0.000416
-0.41%
$40,342 $55,070
May 1, 10 AM $0.000418
+0.31%
$40,517 $55,583
May 1, 9 AM $0.000417
+0.31%
$40,478 $55,568
May 1, 8 AM $0.000416
-0.48%
$40,362 $55,472
May 1, 7 AM $0.000416
-0.10%
$40,400 $55,415
May 1, 6 AM $0.000417
+0.22%
$40,478 $55,576
May 1, 5 AM $0.000416
+0.31%
$40,391 $55,107
May 1, 4 AM $0.000417
-0.36%
$40,420 $55,521
May 1, 3 AM $0.000418
+0.12%
$40,565 $56,114
May 1, 2 AM $0.000416
-0.05%
$40,362 $56,904
May 1, 1 AM $0.000416
-0.48%
$40,381 $56,421
May 1, 12 AM $0.000418
+0.29%
$40,585 $56,640
Apr 30, 11 PM $0.000416
-0.19%
$40,400 $56,587
Apr 30, 10 PM $0.000418
+0.51%
$40,507 $56,385
Apr 30, 9 PM $0.000416
-0.07%
$40,333 $56,656
Apr 30, 8 PM $0.000416
-1.02%
$40,323 $55,945
Apr 30, 7 PM $0.000417
-0.48%
$40,430 $56,278
Apr 30, 6 PM $0.000415
-1.00%
$40,303 $56,290
Apr 30, 5 PM $0.00042
+0.70%
$40,711 $55,787
Apr 30, 4 PM $0.000418
-0.45%
$40,507 $55,674
Apr 30, 3 PM $0.000419
-0.02%
$40,691 $55,943