Self Chain Historical Data

SLF Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 4 AM $ 0.000515
-0.12%
$ 49,974 $ 76,036
Mar 18, 3 AM $ 0.000516
+0.06%
$ 50,033 $ 75,689
Mar 18, 2 AM $ 0.000514
-1.08%
$ 49,887 $ 75,462
Mar 18, 1 AM $ 0.000521
+0.29%
$ 50,498 $ 75,316
Mar 18, 12 AM $ 0.000519
+1.23%
$ 50,353 $ 75,063
Mar 17, 11 PM $ 0.000514
+0.02%
$ 49,858 $ 74,327
Mar 17, 10 PM $ 0.000514
-0.98%
$ 49,848 $ 74,036
Mar 17, 9 PM $ 0.000519
-0.19%
$ 50,343 $ 73,341
Mar 17, 8 PM $ 0.000519
+0.04%
$ 50,362 $ 73,339
Mar 17, 7 PM $ 0.000519
+3.59%
$ 50,353 $ 73,060
Mar 17, 6 PM $ 0.000501
+1.60%
$ 48,607 $ 72,868
Mar 17, 5 PM $ 0.000495
+0.20%
$ 48,034 $ 73,009
Mar 17, 4 PM $ 0.000496
-0.90%
$ 48,112 $ 72,979
Mar 17, 3 PM $ 0.000501
-0.06%
$ 48,607 $ 72,828
Mar 17, 2 PM $ 0.000501
+0.18%
$ 48,607 $ 73,142
Mar 17, 1 PM $ 0.000499
+0.71%
$ 48,413 $ 73,653
Mar 17, 12 PM $ 0.000496
-0.94%
$ 48,073 $ 72,695
Mar 17, 11 AM $ 0.0005
+0.08%
$ 48,287 $ 73,218
Mar 17, 10 AM $ 0.0005
+0.56%
$ 48,490 $ 73,140
Mar 17, 9 AM $ 0.000497
+0.73%
$ 48,219 $ 72,707
Mar 17, 7 AM $ 0.000466
-0.26%
$ 45,212 $ 52,244
Mar 17, 6 AM $ 0.000467
-0.04%
$ 45,347 $ 52,381
Mar 17, 5 AM $ 0.000467
-0.38%
$ 45,299 $ 52,323
Mar 17, 4 AM $ 0.000469
+0.39%
$ 45,474 $ 52,612
Mar 17, 3 AM $ 0.000467
-0.51%
$ 45,299 $ 52,774
Mar 17, 2 AM $ 0.000468
-0.19%
$ 45,377 $ 52,614
Mar 17, 1 AM $ 0.000469
+0.45%
$ 45,532 $ 53,227
Mar 17, 12 AM $ 0.000467
-0.38%
$ 45,328 $ 53,430
Mar 16, 11 PM $ 0.000469
+0.04%
$ 45,580 $ 53,665
Mar 16, 10 PM $ 0.000469
+0.34%
$ 45,512 $ 53,784
Mar 16, 9 PM $ 0.000468
-0.49%
$ 45,357 $ 54,504
Mar 16, 8 PM $ 0.0004
-0.22%
$ 38,771 $ 54,209
Mar 16, 7 PM $ 0.000402
+0.25%
$ 38,955 $ 54,177
Mar 16, 6 PM $ 0.000401
+0.25%
$ 38,858 $ 54,432
Mar 16, 5 PM $ 0.0004
-0.42%
$ 38,790 $ 54,161
Mar 16, 4 PM $ 0.000403
+0.75%
$ 39,081 $ 54,081
Mar 16, 3 PM $ 0.0004
+0.20%
$ 38,839 $ 54,353
Mar 16, 2 PM $ 0.000399
-0.85%
$ 38,693 $ 54,055
Mar 16, 1 PM $ 0.0004
-0.25%
$ 38,887 $ 53,722
Mar 16, 12 PM $ 0.000402
+0.70%
$ 39,042 $ 54,692
Mar 16, 11 AM $ 0.0004
-0.42%
$ 38,771 $ 54,597
Mar 16, 10 AM $ 0.000401
-0.12%
$ 38,936 $ 54,765
Mar 16, 9 AM $ 0.000402
+0.60%
$ 38,965 $ 55,127
Mar 16, 8 AM $ 0.000399
+0.10%
$ 38,742 $ 55,269
Mar 16, 7 AM $ 0.000399
-0.75%
$ 38,684 $ 55,254
Mar 16, 6 AM $ 0.000402
+0.30%
$ 38,994 $ 55,730
Mar 16, 5 AM $ 0.000402
+0.12%
$ 38,984 $ 56,063
Mar 16, 4 AM $ 0.000402
-0.02%
$ 38,994 $ 55,692
Mar 16, 3 AM $ 0.000403
-0.02%
$ 39,052 $ 55,745
Mar 16, 2 AM $ 0.000403
+0.65%
$ 39,062 $ 55,701