Self Chain Historical Data

SLF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.000419
+0.67%
$ 40,682 $ 56,177
Apr 30, 1 PM $ 0.000415
+1.17%
$ 40,236 $ 56,320
Apr 30, 12 PM $ 0.00041
+0.10%
$ 39,770 $ 56,363
Apr 30, 11 AM $ 0.00041
+0.29%
$ 39,731 $ 56,236
Apr 30, 10 AM $ 0.000409
-0.56%
$ 39,644 $ 55,978
Apr 30, 9 AM $ 0.000411
+0.76%
$ 39,906 $ 55,808
Apr 30, 8 AM $ 0.000408
-1.14%
$ 39,624 $ 55,975
Apr 30, 7 AM $ 0.000412
+1.01%
$ 39,954 $ 55,622
Apr 30, 6 AM $ 0.00041
-0.61%
$ 39,809 $ 55,269
Apr 30, 5 AM $ 0.000414
+0.15%
$ 40,119 $ 55,397
Apr 30, 4 AM $ 0.000413
-0.12%
$ 40,071 $ 55,184
Apr 30, 3 AM $ 0.000413
+1.03%
$ 40,080 $ 55,142
Apr 30, 2 AM $ 0.000408
-0.32%
$ 39,595 $ 54,903
Apr 30, 1 AM $ 0.000409
-0.29%
$ 39,721 $ 55,700
Apr 30, 12 AM $ 0.000411
-0.56%
$ 39,896 $ 55,231
Apr 29, 11 PM $ 0.000412
-0.39%
$ 39,993 $ 55,339
Apr 29, 10 PM $ 0.000413
+0.93%
$ 40,051 $ 55,088
Apr 29, 9 PM $ 0.000409
-0.82%
$ 39,683 $ 54,906
Apr 29, 8 PM $ 0.000413
+0.17%
$ 40,071 $ 55,483
Apr 29, 7 PM $ 0.000412
-0.19%
$ 39,935 $ 54,759
Apr 29, 6 PM $ 0.000412
+0.29%
$ 40,012 $ 54,616
Apr 29, 5 PM $ 0.000412
+0.88%
$ 40,003 $ 54,569
Apr 29, 4 PM $ 0.00041
-0.68%
$ 39,760 $ 54,400
Apr 29, 3 PM $ 0.000414
+0.17%
$ 40,129 $ 53,874
Apr 29, 2 PM $ 0.000413
+1.08%
$ 40,071 $ 54,224
Apr 29, 1 PM $ 0.000408
-1.21%
$ 39,557 $ 53,406
Apr 29, 12 PM $ 0.000411
+0.10%
$ 39,906 $ 53,022
Apr 29, 11 AM $ 0.000411
+0.27%
$ 39,867 $ 52,754
Apr 29, 10 AM $ 0.00041
+0.56%
$ 39,760 $ 52,625
Apr 29, 9 AM $ 0.000409
-1.16%
$ 39,654 $ 52,179
Apr 29, 8 AM $ 0.000414
+0.46%
$ 40,119 $ 52,193
Apr 29, 7 AM $ 0.000413
+0.19%
$ 40,042 $ 52,585
Apr 29, 6 AM $ 0.000412
+0.22%
$ 39,964 $ 53,146
Apr 29, 5 AM $ 0.000411
-0.39%
$ 39,867 $ 53,529
Apr 29, 4 AM $ 0.000411
+0.24%
$ 39,848 $ 53,799
Apr 29, 3 AM $ 0.000409
+0.15%
$ 39,683 $ 53,778
Apr 29, 2 AM $ 0.00041
-0.82%
$ 39,770 $ 53,861
Apr 29, 1 AM $ 0.000411
+0.24%
$ 39,877 $ 53,685
Apr 29, 12 AM $ 0.000411
+0.74%
$ 39,848 $ 53,888
Apr 28, 11 PM $ 0.000409
-1.16%
$ 39,702 $ 53,280
Apr 28, 10 PM $ 0.000413
-0.27%
$ 40,061 $ 53,183
Apr 28, 9 PM $ 0.000414
+0.05%
$ 40,168 $ 53,205
Apr 28, 8 PM $ 0.000413
-0.07%
$ 40,109 $ 53,075
Apr 28, 7 PM $ 0.000413
+0.61%
$ 40,022 $ 53,824
Apr 28, 6 PM $ 0.00041
+0.00%
$ 39,789 $ 53,408
Apr 28, 5 PM $ 0.000409
-0.22%
$ 39,702 $ 53,714
Apr 28, 4 PM $ 0.00041
-0.41%
$ 39,789 $ 54,413
Apr 28, 3 PM $ 0.000412
-0.05%
$ 39,935 $ 54,520
Apr 28, 2 PM $ 0.000412
-0.10%
$ 39,954 $ 54,019
Apr 28, 1 PM $ 0.000411
-0.51%
$ 39,877 $ 54,629