Self Chain Historical Data

SLF Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $0.000419
+0.67%
$40,682 $56,177
Apr 30, 1 PM $0.000415
+1.17%
$40,236 $56,320
Apr 30, 12 PM $0.00041
+0.10%
$39,770 $56,363
Apr 30, 11 AM $0.00041
+0.29%
$39,731 $56,236
Apr 30, 10 AM $0.000409
-0.56%
$39,644 $55,978
Apr 30, 9 AM $0.000411
+0.76%
$39,906 $55,808
Apr 30, 8 AM $0.000408
-1.14%
$39,624 $55,975
Apr 30, 7 AM $0.000412
+1.01%
$39,954 $55,622
Apr 30, 6 AM $0.00041
-0.61%
$39,809 $55,269
Apr 30, 5 AM $0.000414
+0.15%
$40,119 $55,397
Apr 30, 4 AM $0.000413
-0.12%
$40,071 $55,184
Apr 30, 3 AM $0.000413
+1.03%
$40,080 $55,142
Apr 30, 2 AM $0.000408
-0.32%
$39,595 $54,903
Apr 30, 1 AM $0.000409
-0.29%
$39,721 $55,700
Apr 30, 12 AM $0.000411
-0.56%
$39,896 $55,231
Apr 29, 11 PM $0.000412
-0.39%
$39,993 $55,339
Apr 29, 10 PM $0.000413
+0.93%
$40,051 $55,088
Apr 29, 9 PM $0.000409
-0.82%
$39,683 $54,906
Apr 29, 8 PM $0.000413
+0.17%
$40,071 $55,483
Apr 29, 7 PM $0.000412
-0.19%
$39,935 $54,759
Apr 29, 6 PM $0.000412
+0.29%
$40,012 $54,616
Apr 29, 5 PM $0.000412
+0.88%
$40,003 $54,569
Apr 29, 4 PM $0.00041
-0.68%
$39,760 $54,400
Apr 29, 3 PM $0.000414
+0.17%
$40,129 $53,874
Apr 29, 2 PM $0.000413
+1.08%
$40,071 $54,224
Apr 29, 1 PM $0.000408
-1.21%
$39,557 $53,406
Apr 29, 12 PM $0.000411
+0.10%
$39,906 $53,022
Apr 29, 11 AM $0.000411
+0.27%
$39,867 $52,754
Apr 29, 10 AM $0.00041
+0.56%
$39,760 $52,625
Apr 29, 9 AM $0.000409
-1.16%
$39,654 $52,179
Apr 29, 8 AM $0.000414
+0.46%
$40,119 $52,193
Apr 29, 7 AM $0.000413
+0.19%
$40,042 $52,585
Apr 29, 6 AM $0.000412
+0.22%
$39,964 $53,146
Apr 29, 5 AM $0.000411
-0.39%
$39,867 $53,529
Apr 29, 4 AM $0.000411
+0.24%
$39,848 $53,799
Apr 29, 3 AM $0.000409
+0.15%
$39,683 $53,778
Apr 29, 2 AM $0.00041
-0.82%
$39,770 $53,861
Apr 29, 1 AM $0.000411
+0.24%
$39,877 $53,685
Apr 29, 12 AM $0.000411
+0.74%
$39,848 $53,888
Apr 28, 11 PM $0.000409
-1.16%
$39,702 $53,280
Apr 28, 10 PM $0.000413
-0.27%
$40,061 $53,183
Apr 28, 9 PM $0.000414
+0.05%
$40,168 $53,205
Apr 28, 8 PM $0.000413
-0.07%
$40,109 $53,075
Apr 28, 7 PM $0.000413
+0.61%
$40,022 $53,824
Apr 28, 6 PM $0.00041
+0.00%
$39,789 $53,408
Apr 28, 5 PM $0.000409
-0.22%
$39,702 $53,714
Apr 28, 4 PM $0.00041
-0.41%
$39,789 $54,413
Apr 28, 3 PM $0.000412
-0.05%
$39,935 $54,520
Apr 28, 2 PM $0.000412
-0.10%
$39,954 $54,019
Apr 28, 1 PM $0.000411
-0.51%
$39,877 $54,629