Self Chain Historical Data

SLF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 AM $ 0.000403
-0.02%
$ 39,052 $ 55,745
Mar 16, 2 AM $ 0.000403
+0.65%
$ 39,062 $ 55,701
Mar 16, 1 AM $ 0.0004
-0.52%
$ 38,810 $ 55,623
Mar 16, 12 AM $ 0.000401
-0.47%
$ 38,936 $ 54,887
Mar 15, 11 PM $ 0.000403
+0.93%
$ 39,120 $ 55,332
Mar 15, 10 PM $ 0.0004
+0.08%
$ 38,761 $ 55,402
Mar 15, 9 PM $ 0.0004
-0.22%
$ 38,771 $ 54,532
Mar 15, 8 PM $ 0.000402
+0.85%
$ 39,023 $ 53,869
Mar 15, 7 PM $ 0.000401
-0.02%
$ 38,887 $ 54,090
Mar 15, 6 PM $ 0.000401
+0.17%
$ 38,897 $ 53,630
Mar 15, 5 PM $ 0.000399
-0.60%
$ 38,742 $ 53,805
Mar 15, 4 PM $ 0.000402
+0.65%
$ 38,975 $ 54,214
Mar 15, 3 PM $ 0.000399
+0.10%
$ 38,848 $ 54,264
Mar 15, 2 PM $ 0.000399
-0.37%
$ 38,751 $ 54,291
Mar 15, 1 PM $ 0.000401
+0.28%
$ 38,897 $ 54,650
Mar 15, 12 PM $ 0.000401
-0.25%
$ 38,887 $ 54,072
Mar 15, 11 AM $ 0.000402
+0.12%
$ 39,033 $ 54,027
Mar 15, 10 AM $ 0.000402
-0.20%
$ 38,984 $ 53,662
Mar 15, 9 AM $ 0.000403
+0.73%
$ 39,062 $ 53,536
Mar 15, 8 AM $ 0.0004
-0.37%
$ 38,800 $ 53,326
Mar 15, 7 AM $ 0.000402
+0.65%
$ 38,975 $ 53,622
Mar 15, 6 AM $ 0.0004
-0.45%
$ 38,810 $ 53,438
Mar 15, 5 AM $ 0.000402
-0.02%
$ 38,984 $ 53,446
Mar 15, 4 AM $ 0.000402
+0.65%
$ 39,023 $ 53,884
Mar 15, 3 AM $ 0.0004
+0.15%
$ 38,771 $ 53,862
Mar 15, 2 AM $ 0.000399
+0.10%
$ 38,751 $ 53,928
Mar 15, 1 AM $ 0.000399
-0.50%
$ 38,713 $ 54,157
Mar 15, 12 AM $ 0.000401
+0.48%
$ 38,907 $ 54,546
Mar 14, 11 PM $ 0.000399
-0.42%
$ 38,751 $ 54,591
Mar 14, 10 PM $ 0.000402
-0.27%
$ 38,955 $ 54,134
Mar 14, 9 PM $ 0.000402
+0.63%
$ 39,023 $ 54,824
Mar 14, 8 PM $ 0.0004
+0.03%
$ 38,781 $ 54,899
Mar 14, 7 PM $ 0.0004
-0.15%
$ 38,781 $ 55,185
Mar 14, 6 PM $ 0.000399
-0.08%
$ 38,751 $ 55,392
Mar 14, 5 PM $ 0.000399
-0.27%
$ 38,703 $ 55,340
Mar 14, 4 PM $ 0.000401
-0.22%
$ 38,868 $ 55,349
Mar 14, 3 PM $ 0.000402
+0.60%
$ 38,965 $ 55,461
Mar 14, 2 PM $ 0.000399
-0.82%
$ 38,674 $ 55,312
Mar 14, 1 PM $ 0.000399
-0.82%
$ 38,732 $ 55,198
Mar 14, 12 PM $ 0.000403
+0.75%
$ 39,062 $ 55,184
Mar 14, 11 AM $ 0.0004
-0.05%
$ 38,771 $ 55,503
Mar 14, 10 AM $ 0.0004
-0.17%
$ 38,761 $ 55,725
Mar 14, 9 AM $ 0.000399
-0.17%
$ 38,742 $ 56,031
Mar 14, 8 AM $ 0.0004
+0.20%
$ 38,810 $ 55,455
Mar 14, 7 AM $ 0.000399
-1.82%
$ 38,732 $ 54,945
Mar 14, 6 AM $ 0.000407
+0.00%
$ 39,469 $ 54,865
Mar 14, 5 AM $ 0.000407
-0.02%
$ 39,469 $ 54,799
Mar 14, 4 AM $ 0.000406
-0.07%
$ 39,430 $ 54,431
Mar 14, 3 AM $ 0.000407
-0.05%
$ 39,460 $ 54,802
Mar 14, 2 AM $ 0.000407
-0.05%
$ 39,460 $ 54,793