Self Chain Historical Data

SLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.000439
+0.30%
$ 42,583 $ 55,196
Jun 5, 9 AM $ 0.000438
-0.91%
$ 42,457 $ 55,229
Jun 5, 8 AM $ 0.00044
-0.34%
$ 42,709 $ 55,387
Jun 5, 7 AM $ 0.000441
-0.14%
$ 42,767 $ 54,967
Jun 5, 6 AM $ 0.000441
+0.34%
$ 42,767 $ 54,578
Jun 5, 5 AM $ 0.00044
-0.54%
$ 42,641 $ 54,885
Jun 5, 4 AM $ 0.000439
-0.18%
$ 42,593 $ 54,753
Jun 5, 3 AM $ 0.00044
-0.45%
$ 42,661 $ 54,778
Jun 5, 2 AM $ 0.000442
+0.80%
$ 42,855 $ 54,680
Jun 5, 1 AM $ 0.000437
-0.79%
$ 42,428 $ 53,929
Jun 5, 12 AM $ 0.000441
+0.02%
$ 42,767 $ 53,904
Jun 4, 11 PM $ 0.000441
-0.25%
$ 42,758 $ 54,753
Jun 4, 10 PM $ 0.000442
+0.64%
$ 42,864 $ 55,317
Jun 4, 9 PM $ 0.000439
-0.66%
$ 42,593 $ 55,038
Jun 4, 8 PM $ 0.000439
+0.11%
$ 42,612 $ 54,948
Jun 4, 7 PM $ 0.000439
-0.20%
$ 42,564 $ 54,967
Jun 4, 6 PM $ 0.000438
-0.20%
$ 42,525 $ 54,375
Jun 4, 5 PM $ 0.000439
+0.23%
$ 42,602 $ 53,920
Jun 4, 4 PM $ 0.000439
-0.16%
$ 42,573 $ 54,195
Jun 4, 3 PM $ 0.00044
-0.32%
$ 42,641 $ 54,440
Jun 4, 2 PM $ 0.000439
-0.68%
$ 42,564 $ 53,929
Jun 4, 1 PM $ 0.000441
+0.59%
$ 42,796 $ 53,568
Jun 4, 12 PM $ 0.000438
-0.70%
$ 42,486 $ 53,520
Jun 4, 11 AM $ 0.000441
-0.05%
$ 42,748 $ 53,727
Jun 4, 10 AM $ 0.00044
+0.02%
$ 42,719 $ 53,559
Jun 4, 9 AM $ 0.00044
+0.32%
$ 42,709 $ 53,718
Jun 4, 8 AM $ 0.000438
-0.48%
$ 42,515 $ 54,376
Jun 4, 7 AM $ 0.00044
-0.97%
$ 42,641 $ 53,832
Jun 4, 6 AM $ 0.000444
+0.43%
$ 43,097 $ 54,028
Jun 4, 5 AM $ 0.000443
+0.18%
$ 43,010 $ 54,042
Jun 4, 4 AM $ 0.000443
+0.89%
$ 42,961 $ 54,282
Jun 4, 3 AM $ 0.000439
-0.66%
$ 42,583 $ 54,071
Jun 4, 2 AM $ 0.000442
+0.41%
$ 42,864 $ 54,088
Jun 4, 1 AM $ 0.000439
-0.88%
$ 42,631 $ 54,449
Jun 4, 12 AM $ 0.000444
+1.18%
$ 43,107 $ 54,169
Jun 3, 11 PM $ 0.00044
-0.50%
$ 42,670 $ 54,079
Jun 3, 10 PM $ 0.000442
+0.45%
$ 42,855 $ 53,556
Jun 3, 9 PM $ 0.000439
+0.16%
$ 42,631 $ 53,273
Jun 3, 8 PM $ 0.000439
-0.05%
$ 42,564 $ 53,116
Jun 3, 7 PM $ 0.00044
-0.02%
$ 42,670 $ 53,625
Jun 3, 6 PM $ 0.000439
-0.43%
$ 42,622 $ 53,825
Jun 3, 5 PM $ 0.000441
-0.52%
$ 42,806 $ 54,264
Jun 3, 4 PM $ 0.000444
+0.66%
$ 43,029 $ 54,337
Jun 3, 3 PM $ 0.000442
+0.55%
$ 42,864 $ 54,278
Jun 3, 2 PM $ 0.000439
-0.45%
$ 42,622 $ 54,871
Jun 3, 1 PM $ 0.000441
-0.47%
$ 42,738 $ 55,060
Jun 3, 12 PM $ 0.000443
-0.05%
$ 43,000 $ 54,893
Jun 3, 11 AM $ 0.000443
+0.93%
$ 42,981 $ 55,145
Jun 3, 10 AM $ 0.00044
-0.74%
$ 42,661 $ 55,328
Jun 3, 9 AM $ 0.000442
-0.05%
$ 42,893 $ 55,800