Self Chain Historical Data

SLF Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $0.000439
+0.30%
$42,583 $55,196
Jun 5, 9 AM $0.000438
-0.91%
$42,457 $55,229
Jun 5, 8 AM $0.00044
-0.34%
$42,709 $55,387
Jun 5, 7 AM $0.000441
-0.14%
$42,767 $54,967
Jun 5, 6 AM $0.000441
+0.34%
$42,767 $54,578
Jun 5, 5 AM $0.00044
-0.54%
$42,641 $54,885
Jun 5, 4 AM $0.000439
-0.18%
$42,593 $54,753
Jun 5, 3 AM $0.00044
-0.45%
$42,661 $54,778
Jun 5, 2 AM $0.000442
+0.80%
$42,855 $54,680
Jun 5, 1 AM $0.000437
-0.79%
$42,428 $53,929
Jun 5, 12 AM $0.000441
+0.02%
$42,767 $53,904
Jun 4, 11 PM $0.000441
-0.25%
$42,758 $54,753
Jun 4, 10 PM $0.000442
+0.64%
$42,864 $55,317
Jun 4, 9 PM $0.000439
-0.66%
$42,593 $55,038
Jun 4, 8 PM $0.000439
+0.11%
$42,612 $54,948
Jun 4, 7 PM $0.000439
-0.20%
$42,564 $54,967
Jun 4, 6 PM $0.000438
-0.20%
$42,525 $54,375
Jun 4, 5 PM $0.000439
+0.23%
$42,602 $53,920
Jun 4, 4 PM $0.000439
-0.16%
$42,573 $54,195
Jun 4, 3 PM $0.00044
-0.32%
$42,641 $54,440
Jun 4, 2 PM $0.000439
-0.68%
$42,564 $53,929
Jun 4, 1 PM $0.000441
+0.59%
$42,796 $53,568
Jun 4, 12 PM $0.000438
-0.70%
$42,486 $53,520
Jun 4, 11 AM $0.000441
-0.05%
$42,748 $53,727
Jun 4, 10 AM $0.00044
+0.02%
$42,719 $53,559
Jun 4, 9 AM $0.00044
+0.32%
$42,709 $53,718
Jun 4, 8 AM $0.000438
-0.48%
$42,515 $54,376
Jun 4, 7 AM $0.00044
-0.97%
$42,641 $53,832
Jun 4, 6 AM $0.000444
+0.43%
$43,097 $54,028
Jun 4, 5 AM $0.000443
+0.18%
$43,010 $54,042
Jun 4, 4 AM $0.000443
+0.89%
$42,961 $54,282
Jun 4, 3 AM $0.000439
-0.66%
$42,583 $54,071
Jun 4, 2 AM $0.000442
+0.41%
$42,864 $54,088
Jun 4, 1 AM $0.000439
-0.88%
$42,631 $54,449
Jun 4, 12 AM $0.000444
+1.18%
$43,107 $54,169
Jun 3, 11 PM $0.00044
-0.50%
$42,670 $54,079
Jun 3, 10 PM $0.000442
+0.45%
$42,855 $53,556
Jun 3, 9 PM $0.000439
+0.16%
$42,631 $53,273
Jun 3, 8 PM $0.000439
-0.05%
$42,564 $53,116
Jun 3, 7 PM $0.00044
-0.02%
$42,670 $53,625
Jun 3, 6 PM $0.000439
-0.43%
$42,622 $53,825
Jun 3, 5 PM $0.000441
-0.52%
$42,806 $54,264
Jun 3, 4 PM $0.000444
+0.66%
$43,029 $54,337
Jun 3, 3 PM $0.000442
+0.55%
$42,864 $54,278
Jun 3, 2 PM $0.000439
-0.45%
$42,622 $54,871
Jun 3, 1 PM $0.000441
-0.47%
$42,738 $55,060
Jun 3, 12 PM $0.000443
-0.05%
$43,000 $54,893
Jun 3, 11 AM $0.000443
+0.93%
$42,981 $55,145
Jun 3, 10 AM $0.00044
-0.74%
$42,661 $55,328
Jun 3, 9 AM $0.000442
-0.05%
$42,893 $55,800