Self Chain Historical Data

SLF Page 2
Download
Date Close Price change Market cap Trading volume
2:12 PM $ 0.000471
+0.00%
$ 45,444 $ 55,216
2:11 PM $ 0.000471
+0.00%
$ 45,444 $ 55,216
2:10 PM $ 0.00047
+0.00%
$ 45,444 $ 55,225
2:09 PM $ 0.00047
+0.00%
$ 45,629 $ 55,225
2:08 PM $ 0.000472
+0.00%
$ 45,629 $ 55,226
2:06 PM $ 0.000471
-0.40%
$ 45,629 $ 55,141
2:05 PM $ 0.000472
+0.00%
$ 45,629 $ 55,156
2:03 PM $ 0.000471
+0.00%
$ 45,687 $ 55,232
2:01 PM $ 0.00047
+0.02%
$ 45,687 $ 55,340
2:00 PM $ 0.00047
+0.21%
$ 45,687 $ 55,401
1:58 PM $ 0.00047
+0.00%
$ 45,551 $ 55,469
1:57 PM $ 0.00047
+0.00%
$ 45,551 $ 55,546
1:56 PM $ 0.000469
+0.00%
$ 45,551 $ 55,546
1:55 PM $ 0.000471
+0.00%
$ 45,551 $ 55,570
1:54 PM $ 0.000471
+0.00%
$ 45,648 $ 55,570
1:53 PM $ 0.000469
+0.00%
$ 45,648 $ 55,634
1:52 PM $ 0.000471
+0.00%
$ 45,648 $ 55,634
1:51 PM $ 0.00047
+0.00%
$ 45,648 $ 55,662
1:50 PM $ 0.00047
+0.00%
$ 45,648 $ 55,662
1:49 PM $ 0.000471
+0.00%
$ 45,726 $ 55,635
1:48 PM $ 0.000471
+0.00%
$ 45,726 $ 55,635
1:47 PM $ 0.00047
+0.00%
$ 45,726 $ 55,645
1:45 PM $ 0.00047
+0.00%
$ 45,726 $ 55,657
1:44 PM $ 0.00047
+0.00%
$ 45,609 $ 55,657
1:43 PM $ 0.000471
+0.00%
$ 45,609 $ 55,685
1:41 PM $ 0.000472
+0.00%
$ 45,609 $ 55,699
1:40 PM $ 0.000472
+0.00%
$ 45,609 $ 55,700
1:39 PM $ 0.00047
+0.00%
$ 45,629 $ 55,695
1:38 PM $ 0.00047
+0.00%
$ 45,629 $ 55,695
1:37 PM $ 0.00047
+0.00%
$ 45,629 $ 55,769
1:36 PM $ 0.00047
+0.00%
$ 45,629 $ 55,769
1:35 PM $ 0.000471
+0.00%
$ 45,629 $ 55,800
1:33 PM $ 0.000469
+0.00%
$ 45,474 $ 55,718
1:32 PM $ 0.000469
+0.00%
$ 45,474 $ 55,718
1:31 PM $ 0.000469
+0.00%
$ 45,474 $ 55,733
1:30 PM $ 0.000469
+0.00%
$ 45,474 $ 55,733
1:29 PM $ 0.000469
+0.00%
$ 45,522 $ 55,742
1:28 PM $ 0.000469
+0.00%
$ 45,522 $ 55,742
1:27 PM $ 0.00047
+0.00%
$ 45,522 $ 55,751
1:26 PM $ 0.00047
+0.00%
$ 45,522 $ 55,751
1:25 PM $ 0.00047
+0.00%
$ 45,522 $ 55,758
1:24 PM $ 0.00047
+0.00%
$ 45,600 $ 55,758
1:23 PM $ 0.00047
+0.00%
$ 45,600 $ 55,765
1:22 PM $ 0.000471
+0.00%
$ 45,600 $ 55,765
1:21 PM $ 0.000472
+0.00%
$ 45,600 $ 55,840
1:20 PM $ 0.000472
+0.00%
$ 45,600 $ 55,840
1:19 PM $ 0.000471
+0.00%
$ 45,726 $ 55,870
1:18 PM $ 0.000471
+0.00%
$ 45,726 $ 55,870
1:17 PM $ 0.00047
+0.00%
$ 45,726 $ 55,876
1:16 PM $ 0.000469
+0.00%
$ 45,726 $ 55,876