Self Chain Historical Data

SLF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 14, 2 AM $ 0.000407
-0.05%
$ 39,460 $ 54,793
Mar 14, 1 AM $ 0.000407
-0.02%
$ 39,469 $ 54,541
Mar 14, 12 AM $ 0.000407
+0.05%
$ 39,479 $ 54,430
Mar 13, 11 PM $ 0.000407
+0.00%
$ 39,460 $ 54,367
Mar 13, 10 PM $ 0.000407
-0.07%
$ 39,450 $ 54,560
Mar 13, 9 PM $ 0.000407
-0.02%
$ 39,479 $ 54,344
Mar 13, 8 PM $ 0.000407
+0.02%
$ 39,489 $ 54,928
Mar 13, 7 PM $ 0.000407
+0.02%
$ 39,479 $ 54,992
Mar 13, 6 PM $ 0.000407
+0.05%
$ 39,479 $ 54,842
Mar 13, 5 PM $ 0.000407
-0.05%
$ 39,460 $ 55,110
Mar 13, 4 PM $ 0.000407
+0.10%
$ 39,479 $ 54,318
Mar 13, 3 PM $ 0.000407
+0.00%
$ 39,440 $ 53,931
Mar 13, 2 PM $ 0.000407
-0.22%
$ 39,440 $ 54,097
Mar 13, 1 PM $ 0.000407
+0.25%
$ 39,527 $ 53,986
Mar 13, 12 PM $ 0.000407
+0.05%
$ 39,498 $ 53,406
Mar 13, 11 AM $ 0.000407
-0.02%
$ 39,479 $ 53,469
Mar 13, 10 AM $ 0.000407
+0.00%
$ 39,498 $ 53,990
Mar 13, 9 AM $ 0.000407
+0.00%
$ 39,527 $ 54,008
Mar 13, 8 AM $ 0.000407
+0.00%
$ 39,527 $ 55,004
Mar 13, 7 AM $ 0.000407
-0.02%
$ 39,508 $ 55,060
Mar 13, 6 AM $ 0.000407
-0.05%
$ 39,518 $ 55,294
Mar 13, 5 AM $ 0.000408
+0.12%
$ 39,537 $ 55,140
Mar 13, 4 AM $ 0.000407
-0.12%
$ 39,489 $ 55,109
Mar 13, 3 AM $ 0.000408
+0.15%
$ 39,537 $ 55,079
Mar 13, 2 AM $ 0.000407
+0.00%
$ 39,527 $ 55,488
Mar 13, 1 AM $ 0.000408
+0.07%
$ 39,547 $ 55,672
Mar 13, 12 AM $ 0.000407
-0.05%
$ 39,518 $ 55,981
Mar 12, 11 PM $ 0.000408
+0.07%
$ 39,537 $ 55,958
Mar 12, 10 PM $ 0.000407
-0.07%
$ 39,508 $ 55,976
Mar 12, 9 PM $ 0.000407
+0.00%
$ 39,508 $ 56,001
Mar 12, 8 PM $ 0.000407
+0.00%
$ 39,498 $ 55,608
Mar 12, 7 PM $ 0.000407
-0.02%
$ 39,508 $ 55,872
Mar 12, 6 PM $ 0.000407
-0.05%
$ 39,479 $ 55,923
Mar 12, 5 PM $ 0.000407
-0.10%
$ 39,498 $ 55,928
Mar 12, 4 PM $ 0.000408
+0.07%
$ 39,537 $ 55,771
Mar 12, 3 PM $ 0.000407
+0.15%
$ 39,527 $ 55,612
Mar 12, 2 PM $ 0.000407
-0.05%
$ 39,460 $ 55,567
Mar 12, 1 PM $ 0.000407
-0.20%
$ 39,479 $ 56,215
Mar 12, 12 PM $ 0.000407
-0.05%
$ 39,527 $ 56,933
Mar 12, 11 AM $ 0.000407
+0.00%
$ 39,527 $ 56,827
Mar 12, 10 AM $ 0.000407
+0.02%
$ 39,527 $ 55,767
Mar 12, 9 AM $ 0.000407
+0.17%
$ 39,527 $ 55,419
Mar 12, 8 AM $ 0.000407
-0.39%
$ 39,460 $ 55,148
Mar 12, 7 AM $ 0.00041
+0.10%
$ 39,760 $ 55,536
Mar 12, 6 AM $ 0.000409
-0.10%
$ 39,692 $ 55,455
Mar 12, 5 AM $ 0.00041
+0.07%
$ 39,741 $ 55,290
Mar 12, 4 AM $ 0.00041
+0.02%
$ 39,731 $ 55,078
Mar 12, 3 AM $ 0.000409
+0.15%
$ 39,721 $ 54,799
Mar 12, 2 AM $ 0.000409
-0.12%
$ 39,683 $ 54,745
Mar 12, 1 AM $ 0.00041
+0.10%
$ 39,731 $ 54,720