Self Chain Historical Data

SLF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $ 0.000414
+1.49%
$ 40,197 $ 55,097
Apr 28, 11 AM $ 0.000409
+0.07%
$ 39,673 $ 55,621
Apr 28, 10 AM $ 0.000409
-0.95%
$ 39,644 $ 55,576
Apr 28, 9 AM $ 0.000412
+0.76%
$ 39,993 $ 56,217
Apr 28, 8 AM $ 0.000409
-0.39%
$ 39,721 $ 56,421
Apr 28, 7 AM $ 0.000411
-0.27%
$ 39,857 $ 56,556
Apr 28, 6 AM $ 0.000412
-0.31%
$ 39,964 $ 55,859
Apr 28, 5 AM $ 0.000413
+0.07%
$ 40,090 $ 55,633
Apr 28, 4 AM $ 0.000413
+0.15%
$ 40,061 $ 55,639
Apr 28, 3 AM $ 0.000412
+0.22%
$ 40,003 $ 55,956
Apr 28, 2 AM $ 0.00041
-0.07%
$ 39,741 $ 55,741
Apr 28, 1 AM $ 0.00041
+0.05%
$ 39,780 $ 55,980
Apr 28, 12 AM $ 0.00041
-0.17%
$ 39,760 $ 56,036
Apr 27, 11 PM $ 0.00041
+0.07%
$ 39,770 $ 56,910
Apr 27, 10 PM $ 0.000411
-0.39%
$ 39,828 $ 57,485
Apr 27, 9 PM $ 0.000414
+0.29%
$ 40,129 $ 57,401
Apr 27, 8 PM $ 0.000413
+0.24%
$ 40,032 $ 56,940
Apr 27, 7 PM $ 0.000412
-0.02%
$ 39,935 $ 56,882
Apr 27, 6 PM $ 0.000412
-0.19%
$ 39,935 $ 57,602
Apr 27, 5 PM $ 0.000411
+0.27%
$ 39,906 $ 57,842
Apr 27, 4 PM $ 0.000412
+0.34%
$ 39,974 $ 57,195
Apr 27, 3 PM $ 0.000411
+0.15%
$ 39,915 $ 57,398
Apr 27, 2 PM $ 0.00041
-0.34%
$ 39,731 $ 57,527
Apr 27, 1 PM $ 0.000411
-0.17%
$ 39,838 $ 57,282
Apr 27, 12 PM $ 0.000412
+0.34%
$ 39,954 $ 57,153
Apr 27, 11 AM $ 0.00041
-0.07%
$ 39,799 $ 56,849
Apr 27, 10 AM $ 0.000411
-0.36%
$ 39,828 $ 56,668
Apr 27, 9 AM $ 0.000412
-0.02%
$ 39,993 $ 56,644
Apr 27, 8 AM $ 0.000412
+0.12%
$ 40,003 $ 55,693
Apr 27, 7 AM $ 0.000412
+0.49%
$ 39,954 $ 55,224
Apr 27, 6 AM $ 0.00041
-0.87%
$ 39,751 $ 55,425
Apr 27, 5 AM $ 0.000412
-0.10%
$ 39,993 $ 54,997
Apr 27, 4 AM $ 0.000412
-0.05%
$ 39,993 $ 54,888
Apr 27, 3 AM $ 0.000412
+0.66%
$ 40,012 $ 55,015
Apr 27, 2 AM $ 0.000411
+0.07%
$ 39,915 $ 54,893
Apr 27, 1 AM $ 0.000411
-0.34%
$ 39,886 $ 54,743
Apr 27, 12 AM $ 0.000413
+0.22%
$ 40,022 $ 54,499
Apr 26, 11 PM $ 0.000411
+0.39%
$ 39,915 $ 54,270
Apr 26, 10 PM $ 0.00041
-0.80%
$ 39,799 $ 53,363
Apr 26, 9 PM $ 0.000413
+0.46%
$ 40,051 $ 53,411
Apr 26, 8 PM $ 0.000413
+0.73%
$ 40,100 $ 53,286
Apr 26, 7 PM $ 0.00041
-0.02%
$ 39,809 $ 53,079
Apr 26, 6 PM $ 0.00041
-0.46%
$ 39,741 $ 52,274
Apr 26, 5 PM $ 0.000412
-7.22%
$ 40,012 $ 52,097
Apr 26, 4 PM $ 0.000444
+0.16%
$ 43,107 $ 52,576
Apr 26, 3 PM $ 0.000444
+0.09%
$ 43,039 $ 52,393
Apr 26, 2 PM $ 0.000443
+0.82%
$ 43,000 $ 52,380
Apr 26, 1 PM $ 0.000439
-1.33%
$ 42,612 $ 52,897
Apr 26, 12 PM $ 0.000445
+0.36%
$ 43,155 $ 52,829
Apr 26, 11 AM $ 0.000443
+0.80%
$ 42,990 $ 52,848