Self Chain Historical Data

SLF Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 PM $0.000414
+1.49%
$40,197 $55,097
Apr 28, 11 AM $0.000409
+0.07%
$39,673 $55,621
Apr 28, 10 AM $0.000409
-0.95%
$39,644 $55,576
Apr 28, 9 AM $0.000412
+0.76%
$39,993 $56,217
Apr 28, 8 AM $0.000409
-0.39%
$39,721 $56,421
Apr 28, 7 AM $0.000411
-0.27%
$39,857 $56,556
Apr 28, 6 AM $0.000412
-0.31%
$39,964 $55,859
Apr 28, 5 AM $0.000413
+0.07%
$40,090 $55,633
Apr 28, 4 AM $0.000413
+0.15%
$40,061 $55,639
Apr 28, 3 AM $0.000412
+0.22%
$40,003 $55,956
Apr 28, 2 AM $0.00041
-0.07%
$39,741 $55,741
Apr 28, 1 AM $0.00041
+0.05%
$39,780 $55,980
Apr 28, 12 AM $0.00041
-0.17%
$39,760 $56,036
Apr 27, 11 PM $0.00041
+0.07%
$39,770 $56,910
Apr 27, 10 PM $0.000411
-0.39%
$39,828 $57,485
Apr 27, 9 PM $0.000414
+0.29%
$40,129 $57,401
Apr 27, 8 PM $0.000413
+0.24%
$40,032 $56,940
Apr 27, 7 PM $0.000412
-0.02%
$39,935 $56,882
Apr 27, 6 PM $0.000412
-0.19%
$39,935 $57,602
Apr 27, 5 PM $0.000411
+0.27%
$39,906 $57,842
Apr 27, 4 PM $0.000412
+0.34%
$39,974 $57,195
Apr 27, 3 PM $0.000411
+0.15%
$39,915 $57,398
Apr 27, 2 PM $0.00041
-0.34%
$39,731 $57,527
Apr 27, 1 PM $0.000411
-0.17%
$39,838 $57,282
Apr 27, 12 PM $0.000412
+0.34%
$39,954 $57,153
Apr 27, 11 AM $0.00041
-0.07%
$39,799 $56,849
Apr 27, 10 AM $0.000411
-0.36%
$39,828 $56,668
Apr 27, 9 AM $0.000412
-0.02%
$39,993 $56,644
Apr 27, 8 AM $0.000412
+0.12%
$40,003 $55,693
Apr 27, 7 AM $0.000412
+0.49%
$39,954 $55,224
Apr 27, 6 AM $0.00041
-0.87%
$39,751 $55,425
Apr 27, 5 AM $0.000412
-0.10%
$39,993 $54,997
Apr 27, 4 AM $0.000412
-0.05%
$39,993 $54,888
Apr 27, 3 AM $0.000412
+0.66%
$40,012 $55,015
Apr 27, 2 AM $0.000411
+0.07%
$39,915 $54,893
Apr 27, 1 AM $0.000411
-0.34%
$39,886 $54,743
Apr 27, 12 AM $0.000413
+0.22%
$40,022 $54,499
Apr 26, 11 PM $0.000411
+0.39%
$39,915 $54,270
Apr 26, 10 PM $0.00041
-0.80%
$39,799 $53,363
Apr 26, 9 PM $0.000413
+0.46%
$40,051 $53,411
Apr 26, 8 PM $0.000413
+0.73%
$40,100 $53,286
Apr 26, 7 PM $0.00041
-0.02%
$39,809 $53,079
Apr 26, 6 PM $0.00041
-0.46%
$39,741 $52,274
Apr 26, 5 PM $0.000412
-7.22%
$40,012 $52,097
Apr 26, 4 PM $0.000444
+0.16%
$43,107 $52,576
Apr 26, 3 PM $0.000444
+0.09%
$43,039 $52,393
Apr 26, 2 PM $0.000443
+0.82%
$43,000 $52,380
Apr 26, 1 PM $0.000439
-1.33%
$42,612 $52,897
Apr 26, 12 PM $0.000445
+0.36%
$43,155 $52,829
Apr 26, 11 AM $0.000443
+0.80%
$42,990 $52,848