Self Chain Historical Data

SLF Page 20
Date Close Price change Market cap Trading volume
4:06 AM $ 0.000471
+0.00%
$ 45,765 $ 54,878
4:05 AM $ 0.000471
+0.00%
$ 45,765 $ 54,840
4:04 AM $ 0.000471
+0.00%
$ 45,687 $ 54,840
4:03 AM $ 0.000471
+0.00%
$ 45,687 $ 54,882
4:02 AM $ 0.000471
+0.00%
$ 45,687 $ 54,882
4:01 AM $ 0.00047
+0.00%
$ 45,687 $ 54,985
4:00 AM $ 0.00047
+0.28%
$ 45,687 $ 54,985
3:59 AM $ 0.000468
+0.00%
$ 45,435 $ 55,029
3:58 AM $ 0.000471
+0.00%
$ 45,435 $ 55,068
3:57 AM $ 0.000471
+0.00%
$ 45,435 $ 55,068
3:56 AM $ 0.00047
+0.00%
$ 45,435 $ 54,987
3:55 AM $ 0.000469
+0.00%
$ 45,435 $ 54,987
3:54 AM $ 0.000469
+0.00%
$ 45,503 $ 54,896
3:53 AM $ 0.000469
+0.00%
$ 45,503 $ 54,896
3:52 AM $ 0.00047
+0.00%
$ 45,503 $ 54,867
3:51 AM $ 0.000469
+0.00%
$ 45,503 $ 54,867
3:50 AM $ 0.000469
+0.00%
$ 45,503 $ 54,852
3:49 AM $ 0.000469
+0.00%
$ 45,493 $ 54,852
3:48 AM $ 0.00047
+0.00%
$ 45,493 $ 54,968
3:47 AM $ 0.00047
+0.00%
$ 45,493 $ 54,968
3:46 AM $ 0.000469
+0.00%
$ 45,493 $ 55,041
3:45 AM $ 0.000469
+0.00%
$ 45,493 $ 55,041
3:44 AM $ 0.000471
+0.00%
$ 45,677 $ 55,088
3:43 AM $ 0.000471
+0.00%
$ 45,677 $ 55,088
3:42 AM $ 0.000471
+0.00%
$ 45,677 $ 55,092
3:41 AM $ 0.000471
+0.00%
$ 45,677 $ 55,092
3:40 AM $ 0.000469
+0.00%
$ 45,677 $ 55,050
3:39 AM $ 0.000469
+0.00%
$ 45,503 $ 55,050
3:38 AM $ 0.000469
+0.00%
$ 45,503 $ 55,114
3:37 AM $ 0.000469
+0.00%
$ 45,503 $ 55,114
3:36 AM $ 0.00047
+0.00%
$ 45,503 $ 55,186
3:35 AM $ 0.00047
+0.00%
$ 45,503 $ 55,186
3:34 AM $ 0.000469
+0.00%
$ 45,503 $ 55,227
3:33 AM $ 0.000469
+0.00%
$ 45,503 $ 55,227
3:32 AM $ 0.00047
+0.00%
$ 45,503 $ 55,266
3:31 AM $ 0.00047
+0.00%
$ 45,503 $ 55,266
3:30 AM $ 0.00047
+0.00%
$ 45,503 $ 55,274
3:29 AM $ 0.000471
+0.00%
$ 45,668 $ 55,274
3:28 AM $ 0.000472
+0.00%
$ 45,668 $ 55,264
3:27 AM $ 0.000472
+0.00%
$ 45,668 $ 55,238
3:26 AM $ 0.00047
+0.00%
$ 45,668 $ 55,238
3:25 AM $ 0.000469
+0.00%
$ 45,668 $ 55,193
3:24 AM $ 0.00047
+0.00%
$ 45,551 $ 55,193
3:23 AM $ 0.000468
+0.00%
$ 45,551 $ 55,204
3:22 AM $ 0.000468
+0.00%
$ 45,551 $ 55,204
3:21 AM $ 0.000469
+0.00%
$ 45,551 $ 55,271
3:20 AM $ 0.000469
+0.00%
$ 45,551 $ 55,271
3:19 AM $ 0.000469
+0.00%
$ 45,454 $ 55,342
3:18 AM $ 0.000469
+0.00%
$ 45,454 $ 55,342
3:17 AM $ 0.000469
+0.00%
$ 45,454 $ 55,460