Self Chain Historical Data

SLF Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 AM $ 0.000409
-0.12%
$ 39,683 $ 54,745
Mar 12, 1 AM $ 0.00041
+0.10%
$ 39,731 $ 54,720
Mar 12, 12 AM $ 0.000409
+0.00%
$ 39,721 $ 54,571
Mar 11, 11 PM $ 0.000409
-0.02%
$ 39,692 $ 54,818
Mar 11, 10 PM $ 0.000409
-0.15%
$ 39,692 $ 54,969
Mar 11, 9 PM $ 0.000409
+0.02%
$ 39,721 $ 55,093
Mar 11, 8 PM $ 0.00041
-0.12%
$ 39,731 $ 55,571
Mar 11, 7 PM $ 0.00041
-0.07%
$ 39,731 $ 55,227
Mar 11, 6 PM $ 0.00041
-0.05%
$ 39,760 $ 54,875
Mar 11, 5 PM $ 0.00041
+0.02%
$ 39,780 $ 54,422
Mar 11, 4 PM $ 0.00041
-0.02%
$ 39,760 $ 54,791
Mar 11, 3 PM $ 0.00041
+0.02%
$ 39,770 $ 54,644
Mar 11, 2 PM $ 0.00041
+0.07%
$ 39,770 $ 54,633
Mar 11, 1 PM $ 0.00041
+0.02%
$ 39,741 $ 54,343
Mar 11, 12 PM $ 0.000409
-0.05%
$ 39,721 $ 54,031
Mar 11, 11 AM $ 0.00041
-0.05%
$ 39,741 $ 53,808
Mar 11, 10 AM $ 0.00041
+0.02%
$ 39,760 $ 53,841
Mar 11, 9 AM $ 0.00041
+0.07%
$ 39,751 $ 53,716
Mar 11, 8 AM $ 0.000409
-0.12%
$ 39,721 $ 53,501
Mar 11, 7 AM $ 0.00041
-0.07%
$ 39,751 $ 53,162
Mar 11, 6 AM $ 0.00041
+0.05%
$ 39,751 $ 52,983
Mar 11, 5 AM $ 0.00041
-0.34%
$ 39,731 $ 52,905
Mar 11, 4 AM $ 0.000411
-0.05%
$ 39,848 $ 53,478
Mar 11, 3 AM $ 0.00041
-0.10%
$ 39,799 $ 53,452
Mar 11, 2 AM $ 0.00041
+0.02%
$ 39,809 $ 53,337
Mar 11, 1 AM $ 0.000412
+0.37%
$ 39,935 $ 53,465
Mar 11, 12 AM $ 0.000411
+0.12%
$ 39,906 $ 53,264
Mar 10, 11 PM $ 0.00041
-0.15%
$ 39,789 $ 52,416
Mar 10, 10 PM $ 0.000411
-0.02%
$ 39,828 $ 52,170
Mar 10, 9 PM $ 0.00041
-0.10%
$ 39,818 $ 52,250
Mar 10, 8 PM $ 0.000411
+0.12%
$ 39,848 $ 52,320
Mar 10, 7 PM $ 0.00041
+0.02%
$ 39,799 $ 52,284
Mar 10, 6 PM $ 0.00041
-0.19%
$ 39,789 $ 52,461
Mar 10, 5 PM $ 0.00041
-0.29%
$ 39,809 $ 52,604
Mar 10, 4 PM $ 0.000411
-0.15%
$ 39,857 $ 53,184
Mar 10, 3 PM $ 0.00041
-0.24%
$ 39,799 $ 53,097
Mar 10, 2 PM $ 0.000411
+0.22%
$ 39,896 $ 53,493
Mar 10, 1 PM $ 0.00041
+0.02%
$ 39,809 $ 52,981
Mar 10, 12 PM $ 0.00041
+0.10%
$ 39,799 $ 52,741
Mar 10, 11 AM $ 0.00041
-0.56%
$ 39,760 $ 52,875
Mar 10, 10 AM $ 0.000411
-0.02%
$ 39,867 $ 53,535
Mar 10, 9 AM $ 0.000411
-0.15%
$ 39,857 $ 53,743
Mar 10, 8 AM $ 0.00041
+0.00%
$ 39,751 $ 53,468
Mar 10, 7 AM $ 0.000411
+0.00%
$ 39,877 $ 53,703
Mar 10, 6 AM $ 0.000411
+0.10%
$ 39,886 $ 54,037
Mar 10, 5 AM $ 0.00041
-0.02%
$ 39,818 $ 53,833
Mar 10, 4 AM $ 0.000411
+0.07%
$ 39,857 $ 53,762
Mar 10, 3 AM $ 0.000411
+0.20%
$ 39,838 $ 53,383
Mar 10, 2 AM $ 0.000411
+0.10%
$ 39,828 $ 53,301
Mar 10, 1 AM $ 0.00041
-0.51%
$ 39,789 $ 52,772