Self Chain Historical Data

SLF Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 10 AM $0.000438
-1.28%
$42,515 $52,894
Apr 26, 9 AM $0.000442
+1.26%
$42,893 $52,801
Apr 26, 8 AM $0.000438
-0.64%
$42,447 $53,592
Apr 26, 7 AM $0.00044
+0.94%
$42,719 $53,791
Apr 26, 6 AM $0.000436
-2.46%
$42,321 $54,612
Apr 26, 5 AM $0.000449
-4.18%
$43,543 $54,712
Apr 26, 4 AM $0.000468
+0.36%
$45,444 $54,481
Apr 26, 3 AM $0.000467
-0.15%
$45,280 $53,889
Apr 26, 2 AM $0.000467
-0.13%
$45,347 $54,080
Apr 26, 1 AM $0.000467
-0.36%
$45,260 $53,860
Apr 26, 12 AM $0.000467
-0.57%
$45,309 $53,668
Apr 25, 11 PM $0.00047
+0.34%
$45,571 $54,113
Apr 25, 10 PM $0.000468
-0.34%
$45,357 $54,752
Apr 25, 9 PM $0.000469
+0.49%
$45,512 $54,516
Apr 25, 8 PM $0.000468
-0.02%
$45,377 $54,766
Apr 25, 7 PM $0.000467
-0.23%
$45,299 $54,869
Apr 25, 6 PM $0.000467
-0.17%
$45,338 $55,393
Apr 25, 5 PM $0.000467
-0.19%
$45,299 $54,809
Apr 25, 4 PM $0.000467
-0.38%
$45,338 $54,710
Apr 25, 3 PM $0.00047
+0.28%
$45,609 $54,819
Apr 25, 2 PM $0.000467
-0.23%
$45,338 $54,638
Apr 25, 1 PM $0.000467
-0.62%
$45,270 $54,119
Apr 25, 12 PM $0.000469
+0.28%
$45,454 $54,376
Apr 25, 11 AM $0.000467
-0.40%
$45,328 $54,375
Apr 25, 10 AM $0.000468
+0.04%
$45,367 $54,651
Apr 25, 9 AM $0.000467
-0.36%
$45,347 $54,642
Apr 25, 8 AM $0.000469
+0.19%
$45,512 $54,487
Apr 25, 7 AM $0.000468
+0.15%
$45,425 $55,245
Apr 25, 6 AM $0.000468
-0.38%
$45,357 $54,862
Apr 25, 5 AM $0.000469
+0.21%
$45,454 $55,027
Apr 25, 4 AM $0.000469
+0.04%
$45,493 $55,405
Apr 25, 3 AM $0.000469
+0.21%
$45,474 $55,501
Apr 25, 2 AM $0.000468
-0.47%
$45,357 $55,407
Apr 25, 1 AM $0.000469
+0.45%
$45,512 $55,208
Apr 25, 12 AM $0.000468
-0.09%
$45,386 $54,929
Apr 24, 11 PM $0.000468
-0.13%
$45,396 $54,608
Apr 24, 10 PM $0.000468
+0.21%
$45,415 $54,760
Apr 24, 9 PM $0.000467
-0.55%
$45,318 $54,738
Apr 24, 8 PM $0.00047
+0.64%
$45,571 $54,752
Apr 24, 7 PM $0.000467
-0.49%
$45,289 $54,426
Apr 24, 6 PM $0.000469
+0.06%
$45,522 $53,855
Apr 24, 5 PM $0.000469
-0.13%
$45,532 $54,137
Apr 24, 4 PM $0.00047
+0.17%
$45,561 $53,906
Apr 24, 3 PM $0.000467
-0.04%
$45,299 $54,055
Apr 24, 2 PM $0.000469
+0.11%
$45,512 $54,191
Apr 24, 1 PM $0.000469
+0.26%
$45,464 $54,484
Apr 24, 12 PM $0.000467
+0.09%
$45,347 $54,239
Apr 24, 11 AM $0.000469
+0.04%
$45,474 $54,496
Apr 24, 10 AM $0.000468
-0.11%
$45,444 $54,636
Apr 24, 9 AM $0.000469
-0.11%
$45,464 $54,408