Self Chain Historical Data

SLF Page 21
Date Close Price change Market cap Trading volume
4:49 AM $ 0.00047
+0.00%
$ 45,580 $ 55,403
4:48 AM $ 0.00047
+0.00%
$ 45,580 $ 55,403
4:47 AM $ 0.000468
+0.00%
$ 45,580 $ 55,377
4:46 AM $ 0.000469
+0.00%
$ 45,580 $ 55,353
4:45 AM $ 0.000468
+0.00%
$ 45,580 $ 55,353
4:44 AM $ 0.000469
+0.00%
$ 45,493 $ 55,340
4:43 AM $ 0.000469
+0.00%
$ 45,493 $ 55,327
4:42 AM $ 0.000469
+0.00%
$ 45,493 $ 55,327
4:41 AM $ 0.00047
+0.00%
$ 45,493 $ 55,354
4:40 AM $ 0.000471
+0.00%
$ 45,493 $ 55,401
4:39 AM $ 0.00047
+0.00%
$ 45,600 $ 55,401
4:38 AM $ 0.000469
+0.00%
$ 45,600 $ 55,474
4:37 AM $ 0.000469
+0.00%
$ 45,600 $ 55,474
4:36 AM $ 0.00047
+0.00%
$ 45,600 $ 55,511
4:35 AM $ 0.000471
+0.00%
$ 45,600 $ 55,511
4:34 AM $ 0.000471
+0.00%
$ 45,658 $ 55,428
4:33 AM $ 0.000471
+0.00%
$ 45,658 $ 55,428
4:32 AM $ 0.000472
+0.00%
$ 45,658 $ 55,356
4:31 AM $ 0.000472
+0.00%
$ 45,658 $ 55,356
4:30 AM $ 0.000471
+0.00%
$ 45,658 $ 55,232
4:29 AM $ 0.000471
+0.00%
$ 45,687 $ 55,232
4:28 AM $ 0.000471
+0.00%
$ 45,687 $ 55,130
4:27 AM $ 0.000471
+0.00%
$ 45,687 $ 55,130
4:26 AM $ 0.000472
+0.00%
$ 45,687 $ 55,102
4:25 AM $ 0.000472
+0.00%
$ 45,687 $ 55,102
4:24 AM $ 0.000472
+0.00%
$ 45,823 $ 55,121
4:23 AM $ 0.000472
+0.00%
$ 45,823 $ 55,121
4:22 AM $ 0.000472
+0.00%
$ 45,823 $ 54,980
4:21 AM $ 0.000472
+0.00%
$ 45,823 $ 54,980
4:20 AM $ 0.000472
+0.00%
$ 45,823 $ 54,858
4:19 AM $ 0.000472
+0.00%
$ 45,755 $ 54,858
4:18 AM $ 0.00047
+0.00%
$ 45,755 $ 54,886
4:17 AM $ 0.00047
+0.00%
$ 45,755 $ 54,886
4:16 AM $ 0.000471
+0.00%
$ 45,755 $ 54,974
4:15 AM $ 0.000471
+0.00%
$ 45,755 $ 54,974
4:14 AM $ 0.00047
+0.00%
$ 45,629 $ 55,027
4:13 AM $ 0.000471
+0.00%
$ 45,629 $ 55,027
4:12 AM $ 0.000473
+0.00%
$ 45,629 $ 55,032
4:11 AM $ 0.000472
+0.00%
$ 45,629 $ 55,032
4:10 AM $ 0.000472
+0.00%
$ 45,629 $ 55,011
4:09 AM $ 0.000472
+0.00%
$ 45,765 $ 54,940
4:08 AM $ 0.000472
+0.00%
$ 45,765 $ 54,940
4:07 AM $ 0.000471
+0.00%
$ 45,765 $ 54,878
4:06 AM $ 0.000471
+0.00%
$ 45,765 $ 54,878
4:05 AM $ 0.000471
+0.00%
$ 45,765 $ 54,840
4:04 AM $ 0.000471
+0.00%
$ 45,687 $ 54,840
4:03 AM $ 0.000471
+0.00%
$ 45,687 $ 54,882
4:02 AM $ 0.000471
+0.00%
$ 45,687 $ 54,882
4:01 AM $ 0.00047
+0.00%
$ 45,687 $ 54,985
4:00 AM $ 0.00047
+0.28%
$ 45,687 $ 54,985