Self Chain Historical Data

SLF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $0.000469
-0.68%
$45,512 $54,314
Apr 24, 7 AM $0.000472
-0.04%
$45,823 $54,002
Apr 24, 6 AM $0.000472
-0.08%
$45,823 $53,673
Apr 24, 5 AM $0.000473
+0.04%
$45,842 $53,379
Apr 24, 4 AM $0.000472
-0.02%
$45,823 $53,166
Apr 24, 3 AM $0.000472
+0.02%
$45,832 $52,845
Apr 24, 2 AM $0.000472
-0.04%
$45,823 $53,155
Apr 24, 1 AM $0.000473
+0.00%
$45,842 $53,263
Apr 24, 12 AM $0.000472
-0.04%
$45,823 $53,560
Apr 23, 11 PM $0.000473
+0.04%
$45,842 $53,511
Apr 23, 10 PM $0.000472
-0.04%
$45,823 $53,064
Apr 23, 9 PM $0.000472
-0.02%
$45,832 $53,310
Apr 23, 8 PM $0.000473
+0.00%
$45,842 $53,618
Apr 23, 7 PM $0.000473
+0.00%
$45,842 $54,123
Apr 23, 6 PM $0.000472
-0.02%
$45,823 $54,223
Apr 23, 5 PM $0.000472
-0.02%
$45,823 $54,487
Apr 23, 4 PM $0.000473
+0.04%
$45,842 $54,319
Apr 23, 3 PM $0.000473
+0.02%
$45,842 $54,171
Apr 23, 2 PM $0.000472
+0.00%
$45,832 $54,622
Apr 23, 1 PM $0.000472
+0.02%
$45,832 $55,160
Apr 23, 12 PM $0.000472
-0.04%
$45,823 $54,791
Apr 23, 11 AM $0.000473
+0.00%
$45,842 $54,484
Apr 23, 10 AM $0.000472
-0.02%
$45,823 $54,726
Apr 23, 9 AM $0.000472
-0.02%
$45,823 $54,832
Apr 23, 8 AM $0.000472
+0.02%
$45,832 $54,890
Apr 23, 7 AM $0.000472
-0.04%
$45,823 $54,979
Apr 23, 6 AM $0.000472
+0.02%
$45,832 $55,123
Apr 23, 5 AM $0.000472
-0.02%
$45,823 $55,566
Apr 23, 4 AM $0.000472
-0.02%
$45,832 $55,527
Apr 23, 3 AM $0.000473
+0.02%
$45,842 $55,950
Apr 23, 2 AM $0.000472
-0.04%
$45,823 $55,431
Apr 23, 1 AM $0.000472
+5.21%
$45,823 $55,548
Apr 23, 12 AM $0.000449
-0.38%
$43,563 $55,740
Apr 22, 11 PM $0.00045
-0.09%
$43,650 $55,352
Apr 22, 10 PM $0.00045
-0.22%
$43,689 $55,596
Apr 22, 9 PM $0.000451
+0.09%
$43,786 $55,417
Apr 22, 8 PM $0.000452
+2.66%
$43,844 $55,601
Apr 22, 7 PM $0.000442
+0.29%
$42,874 $55,568
Apr 22, 6 PM $0.000441
-6.55%
$42,738 $56,319
Apr 22, 5 PM $0.000472
+0.47%
$45,823 $56,234
Apr 22, 4 PM $0.00047
-0.04%
$45,580 $56,453
Apr 22, 3 PM $0.000471
+0.21%
$45,648 $56,477
Apr 22, 2 PM $0.00047
+0.13%
$45,600 $55,778
Apr 22, 1 PM $0.000469
-0.53%
$45,483 $54,852
Apr 22, 12 PM $0.000472
+0.36%
$45,774 $54,954
Apr 22, 11 AM $0.00047
+0.00%
$45,609 $55,132
Apr 22, 10 AM $0.000471
+0.40%
$45,735 $54,868
Apr 22, 9 AM $0.000469
-0.42%
$45,483 $55,265
Apr 22, 8 AM $0.000472
+0.04%
$45,823 $55,537
Apr 22, 7 AM $0.000471
+0.02%
$45,716 $55,347