Self Chain Historical Data

SLF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 10, 1 AM $ 0.00041
-0.51%
$ 39,789 $ 52,772
Mar 10, 12 AM $ 0.000412
+0.17%
$ 39,925 $ 53,054
Mar 9, 11 PM $ 0.00041
-0.10%
$ 39,809 $ 53,601
Mar 9, 10 PM $ 0.00041
-0.12%
$ 39,818 $ 53,035
Mar 9, 9 PM $ 0.000411
+0.10%
$ 39,867 $ 52,807
Mar 9, 8 PM $ 0.00041
-0.46%
$ 39,760 $ 52,217
Mar 9, 7 PM $ 0.000411
+0.00%
$ 39,867 $ 52,217
Mar 9, 6 PM $ 0.000411
+0.12%
$ 39,867 $ 52,134
Mar 9, 5 PM $ 0.00041
-0.19%
$ 39,818 $ 52,056
Mar 9, 4 PM $ 0.000411
-0.34%
$ 39,857 $ 51,851
Mar 9, 3 PM $ 0.000411
+0.12%
$ 39,857 $ 52,163
Mar 9, 2 PM $ 0.000411
+0.12%
$ 39,848 $ 52,067
Mar 9, 1 PM $ 0.000411
+0.07%
$ 39,906 $ 52,415
Mar 9, 12 PM $ 0.00041
-0.12%
$ 39,770 $ 52,501
Mar 9, 11 AM $ 0.00041
-0.29%
$ 39,731 $ 52,127
Mar 9, 10 AM $ 0.000411
-0.36%
$ 39,857 $ 51,966
Mar 9, 9 AM $ 0.000411
-0.24%
$ 39,848 $ 51,810
Mar 9, 8 AM $ 0.000412
+0.15%
$ 39,945 $ 52,345
Mar 9, 7 AM $ 0.00041
-0.44%
$ 39,818 $ 52,533
Mar 9, 6 AM $ 0.00041
+0.15%
$ 39,818 $ 52,491
Mar 9, 5 AM $ 0.00041
+0.00%
$ 39,818 $ 52,713
Mar 9, 4 AM $ 0.00041
-0.80%
$ 39,809 $ 53,222
Mar 9, 3 AM $ 0.000412
-0.17%
$ 40,012 $ 53,284
Mar 9, 2 AM $ 0.000413
-0.48%
$ 40,109 $ 53,024
Mar 9, 1 AM $ 0.000415
-0.05%
$ 40,294 $ 53,231
Mar 9, 12 AM $ 0.000416
+0.05%
$ 40,313 $ 53,296
Mar 8, 11 PM $ 0.000415
+0.02%
$ 40,294 $ 53,791
Mar 8, 10 PM $ 0.000415
-0.02%
$ 40,284 $ 54,003
Mar 8, 9 PM $ 0.000415
-0.02%
$ 40,294 $ 54,791
Mar 8, 8 PM $ 0.000415
+0.02%
$ 40,294 $ 55,380
Mar 8, 7 PM $ 0.000415
+0.00%
$ 40,294 $ 54,998
Mar 8, 6 PM $ 0.000415
-0.02%
$ 40,294 $ 55,126
Mar 8, 5 PM $ 0.000415
+0.00%
$ 40,294 $ 55,318
Mar 8, 4 PM $ 0.000415
+0.00%
$ 40,294 $ 54,799
Mar 8, 3 PM $ 0.000415
+0.00%
$ 40,294 $ 54,816
Mar 8, 2 PM $ 0.000415
+0.00%
$ 40,294 $ 55,014
Mar 8, 1 PM $ 0.000415
+0.00%
$ 40,294 $ 54,467
Mar 8, 12 PM $ 0.000415
+0.00%
$ 40,294 $ 54,559
Mar 8, 11 AM $ 0.000415
+0.02%
$ 40,294 $ 55,282
Mar 8, 10 AM $ 0.000415
-0.02%
$ 40,303 $ 55,019
Mar 8, 9 AM $ 0.000416
+0.05%
$ 40,313 $ 54,711
Mar 8, 8 AM $ 0.000415
+0.02%
$ 40,294 $ 54,416
Mar 8, 7 AM $ 0.000416
+0.00%
$ 40,313 $ 53,925
Mar 8, 6 AM $ 0.000415
+0.00%
$ 40,294 $ 54,248
Mar 8, 5 AM $ 0.000415
+0.00%
$ 40,294 $ 54,227
Mar 8, 4 AM $ 0.000415
+0.00%
$ 40,294 $ 53,559
Mar 8, 3 AM $ 0.000415
-0.02%
$ 40,294 $ 53,788
Mar 8, 2 AM $ 0.000415
-0.05%
$ 40,294 $ 53,736
Mar 8, 1 AM $ 0.000416
+0.00%
$ 40,313 $ 54,206
Mar 8, 12 AM $ 0.000416
+0.00%
$ 40,313 $ 53,629