Self Chain Historical Data

SLF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 8 AM $ 0.000469
-0.68%
$ 45,512 $ 54,314
Apr 24, 7 AM $ 0.000472
-0.04%
$ 45,823 $ 54,002
Apr 24, 6 AM $ 0.000472
-0.08%
$ 45,823 $ 53,673
Apr 24, 5 AM $ 0.000473
+0.04%
$ 45,842 $ 53,379
Apr 24, 4 AM $ 0.000472
-0.02%
$ 45,823 $ 53,166
Apr 24, 3 AM $ 0.000472
+0.02%
$ 45,832 $ 52,845
Apr 24, 2 AM $ 0.000472
-0.04%
$ 45,823 $ 53,155
Apr 24, 1 AM $ 0.000473
+0.00%
$ 45,842 $ 53,263
Apr 24, 12 AM $ 0.000472
-0.04%
$ 45,823 $ 53,560
Apr 23, 11 PM $ 0.000473
+0.04%
$ 45,842 $ 53,511
Apr 23, 10 PM $ 0.000472
-0.04%
$ 45,823 $ 53,064
Apr 23, 9 PM $ 0.000472
-0.02%
$ 45,832 $ 53,310
Apr 23, 8 PM $ 0.000473
+0.00%
$ 45,842 $ 53,618
Apr 23, 7 PM $ 0.000473
+0.00%
$ 45,842 $ 54,123
Apr 23, 6 PM $ 0.000472
-0.02%
$ 45,823 $ 54,223
Apr 23, 5 PM $ 0.000472
-0.02%
$ 45,823 $ 54,487
Apr 23, 4 PM $ 0.000473
+0.04%
$ 45,842 $ 54,319
Apr 23, 3 PM $ 0.000473
+0.02%
$ 45,842 $ 54,171
Apr 23, 2 PM $ 0.000472
+0.00%
$ 45,832 $ 54,622
Apr 23, 1 PM $ 0.000472
+0.02%
$ 45,832 $ 55,160
Apr 23, 12 PM $ 0.000472
-0.04%
$ 45,823 $ 54,791
Apr 23, 11 AM $ 0.000473
+0.00%
$ 45,842 $ 54,484
Apr 23, 10 AM $ 0.000472
-0.02%
$ 45,823 $ 54,726
Apr 23, 9 AM $ 0.000472
-0.02%
$ 45,823 $ 54,832
Apr 23, 8 AM $ 0.000472
+0.02%
$ 45,832 $ 54,890
Apr 23, 7 AM $ 0.000472
-0.04%
$ 45,823 $ 54,979
Apr 23, 6 AM $ 0.000472
+0.02%
$ 45,832 $ 55,123
Apr 23, 5 AM $ 0.000472
-0.02%
$ 45,823 $ 55,566
Apr 23, 4 AM $ 0.000472
-0.02%
$ 45,832 $ 55,527
Apr 23, 3 AM $ 0.000473
+0.02%
$ 45,842 $ 55,950
Apr 23, 2 AM $ 0.000472
-0.04%
$ 45,823 $ 55,431
Apr 23, 1 AM $ 0.000472
+5.21%
$ 45,823 $ 55,548
Apr 23, 12 AM $ 0.000449
-0.38%
$ 43,563 $ 55,740
Apr 22, 11 PM $ 0.00045
-0.09%
$ 43,650 $ 55,352
Apr 22, 10 PM $ 0.00045
-0.22%
$ 43,689 $ 55,596
Apr 22, 9 PM $ 0.000451
+0.09%
$ 43,786 $ 55,417
Apr 22, 8 PM $ 0.000452
+2.66%
$ 43,844 $ 55,601
Apr 22, 7 PM $ 0.000442
+0.29%
$ 42,874 $ 55,568
Apr 22, 6 PM $ 0.000441
-6.55%
$ 42,738 $ 56,319
Apr 22, 5 PM $ 0.000472
+0.47%
$ 45,823 $ 56,234
Apr 22, 4 PM $ 0.00047
-0.04%
$ 45,580 $ 56,453
Apr 22, 3 PM $ 0.000471
+0.21%
$ 45,648 $ 56,477
Apr 22, 2 PM $ 0.00047
+0.13%
$ 45,600 $ 55,778
Apr 22, 1 PM $ 0.000469
-0.53%
$ 45,483 $ 54,852
Apr 22, 12 PM $ 0.000472
+0.36%
$ 45,774 $ 54,954
Apr 22, 11 AM $ 0.00047
+0.00%
$ 45,609 $ 55,132
Apr 22, 10 AM $ 0.000471
+0.40%
$ 45,735 $ 54,868
Apr 22, 9 AM $ 0.000469
-0.42%
$ 45,483 $ 55,265
Apr 22, 8 AM $ 0.000472
+0.04%
$ 45,823 $ 55,537
Apr 22, 7 AM $ 0.000471
+0.02%
$ 45,716 $ 55,347