Self Chain Historical Data

SLF Page 22
Date Close Price change Market cap Trading volume
5:28 AM $ 0.00047
+0.00%
$ 45,551 $ 55,747
5:27 AM $ 0.000472
+0.00%
$ 45,551 $ 55,668
5:26 AM $ 0.000472
+0.00%
$ 45,551 $ 55,668
5:25 AM $ 0.000472
+0.00%
$ 45,551 $ 55,620
5:24 AM $ 0.000471
+0.00%
$ 45,716 $ 55,569
5:23 AM $ 0.000471
+0.00%
$ 45,716 $ 55,569
5:22 AM $ 0.000473
+0.00%
$ 45,716 $ 55,626
5:21 AM $ 0.000473
+0.00%
$ 45,716 $ 55,626
5:20 AM $ 0.000471
+0.00%
$ 45,716 $ 55,653
5:19 AM $ 0.000472
+0.00%
$ 45,765 $ 55,644
5:18 AM $ 0.000472
+0.00%
$ 45,765 $ 55,644
5:17 AM $ 0.000472
+0.00%
$ 45,765 $ 55,618
5:16 AM $ 0.000471
+0.00%
$ 45,765 $ 55,618
5:15 AM $ 0.000473
+0.00%
$ 45,765 $ 55,589
5:14 AM $ 0.000473
+0.00%
$ 45,852 $ 55,528
5:13 AM $ 0.000473
+0.00%
$ 45,852 $ 55,528
5:12 AM $ 0.000471
+0.00%
$ 45,852 $ 55,543
5:11 AM $ 0.000471
+0.00%
$ 45,852 $ 55,543
5:10 AM $ 0.000469
+0.00%
$ 45,852 $ 55,584
5:09 AM $ 0.000469
+0.00%
$ 45,541 $ 55,584
5:08 AM $ 0.000471
+0.00%
$ 45,541 $ 55,606
5:07 AM $ 0.000471
+0.00%
$ 45,541 $ 55,701
5:06 AM $ 0.000471
+0.00%
$ 45,541 $ 55,701
5:05 AM $ 0.000471
+0.00%
$ 45,541 $ 55,734
5:04 AM $ 0.000471
+0.00%
$ 45,677 $ 55,734
5:03 AM $ 0.000472
+0.00%
$ 45,677 $ 55,755
5:02 AM $ 0.000472
+0.00%
$ 45,677 $ 55,755
5:01 AM $ 0.000472
+0.00%
$ 45,677 $ 55,702
5:00 AM $ 0.000472
+0.00%
$ 45,677 $ 55,702
4:59 AM $ 0.000472
+0.00%
$ 45,803 $ 55,686
4:58 AM $ 0.000472
+0.00%
$ 45,803 $ 55,686
4:57 AM $ 0.000469
+0.00%
$ 45,803 $ 55,628
4:56 AM $ 0.000469
+0.00%
$ 45,803 $ 55,628
4:55 AM $ 0.00047
+0.00%
$ 45,803 $ 55,544
4:54 AM $ 0.000469
+0.00%
$ 45,541 $ 55,544
4:53 AM $ 0.000472
+0.00%
$ 45,541 $ 55,488
4:52 AM $ 0.000472
+0.00%
$ 45,541 $ 55,488
4:51 AM $ 0.00047
+0.00%
$ 45,541 $ 55,441
4:50 AM $ 0.00047
+0.00%
$ 45,541 $ 55,441
4:49 AM $ 0.00047
+0.00%
$ 45,580 $ 55,403
4:48 AM $ 0.00047
+0.00%
$ 45,580 $ 55,403
4:47 AM $ 0.000468
+0.00%
$ 45,580 $ 55,377
4:46 AM $ 0.000469
+0.00%
$ 45,580 $ 55,353
4:45 AM $ 0.000468
+0.00%
$ 45,580 $ 55,353
4:44 AM $ 0.000469
+0.00%
$ 45,493 $ 55,340
4:43 AM $ 0.000469
+0.00%
$ 45,493 $ 55,327
4:42 AM $ 0.000469
+0.00%
$ 45,493 $ 55,327
4:41 AM $ 0.00047
+0.00%
$ 45,493 $ 55,354
4:40 AM $ 0.000471
+0.00%
$ 45,493 $ 55,401
4:39 AM $ 0.00047
+0.00%
$ 45,600 $ 55,401