Self Chain Historical Data

SLF Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $0.00047
+0.02%
$45,561 $55,538
Apr 22, 5 AM $0.000469
-0.74%
$45,474 $55,625
Apr 22, 4 AM $0.000472
+0.81%
$45,803 $55,686
Apr 22, 3 AM $0.000468
-0.11%
$45,435 $55,029
Apr 22, 2 AM $0.00047
+0.13%
$45,590 $55,691
Apr 22, 1 AM $0.000468
-0.53%
$45,435 $55,403
Apr 22, 12 AM $0.000472
+0.02%
$45,755 $55,568
Apr 21, 11 PM $0.000472
+0.58%
$45,794 $55,946
Apr 21, 10 PM $0.00047
+0.13%
$45,580 $56,033
Apr 21, 9 PM $0.00047
-0.45%
$45,561 $56,647
Apr 21, 8 PM $0.000472
-0.04%
$45,803 $56,018
Apr 21, 7 PM $0.000472
+0.34%
$45,803 $55,300
Apr 21, 6 PM $0.000471
+0.11%
$45,658 $54,520
Apr 21, 5 PM $0.00047
+0.23%
$45,609 $55,273
Apr 21, 4 PM $0.000469
-0.45%
$45,503 $54,859
Apr 21, 3 PM $0.000471
+0.34%
$45,706 $54,549
Apr 21, 2 PM $0.000471
+0.28%
$45,648 $55,362
Apr 21, 1 PM $0.00047
-0.25%
$45,551 $55,469
Apr 21, 12 PM $0.000471
+0.38%
$45,668 $55,593
Apr 21, 11 AM $0.000469
-0.30%
$45,493 $55,857
Apr 21, 10 AM $0.00047
-0.21%
$45,629 $55,759
Apr 21, 9 AM $0.000471
+0.23%
$45,677 $55,094
Apr 21, 8 AM $0.000471
-0.08%
$45,716 $54,875
Apr 21, 7 AM $0.000473
+0.08%
$45,842 $54,505
Apr 21, 6 AM $0.000472
+0.98%
$45,803 $54,370
Apr 21, 5 AM $0.000468
+0.32%
$45,357 $54,644
Apr 21, 4 AM $0.000467
+0.24%
$45,299 $54,664
Apr 21, 3 AM $0.000466
-1.33%
$45,192 $55,462
Apr 21, 2 AM $0.000472
+0.98%
$45,803 $55,287
Apr 21, 1 AM $0.000468
-0.66%
$45,425 $55,736
Apr 21, 12 AM $0.000471
+0.51%
$45,726 $56,043
Apr 20, 11 PM $0.00047
+0.19%
$45,600 $56,126
Apr 20, 10 PM $0.000469
-0.89%
$45,464 $56,536
Apr 20, 9 PM $0.000473
+1.26%
$45,871 $56,229
Apr 20, 8 PM $0.000467
-0.15%
$45,299 $56,710
Apr 20, 7 PM $0.000468
-0.60%
$45,367 $56,688
Apr 20, 6 PM $0.000471
+0.28%
$45,726 $57,146
Apr 20, 5 PM $0.00047
+0.02%
$45,600 $56,691
Apr 20, 4 PM $0.000469
+0.71%
$45,532 $57,080
Apr 20, 3 PM $0.000466
-1.25%
$45,212 $57,555
Apr 20, 2 PM $0.000472
+1.05%
$45,784 $57,331
Apr 20, 1 PM $0.000467
-0.51%
$45,309 $57,581
Apr 20, 12 PM $0.000468
+0.28%
$45,377 $57,806
Apr 20, 11 AM $0.000466
+0.47%
$45,173 $56,852
Apr 20, 10 AM $0.000464
+0.80%
$45,037 $56,828
Apr 20, 9 AM $0.00046
+0.17%
$44,649 $57,078
Apr 20, 8 AM $0.000465
+0.61%
$45,066 $56,983
Apr 20, 7 AM $0.000462
-0.24%
$44,833 $57,224
Apr 20, 6 AM $0.000463
-0.52%
$44,940 $57,737
Apr 20, 5 AM $0.000466
+0.93%
$45,173 $57,081