Self Chain Historical Data

SLF Page 23
Download
Date Close Price change Market cap Trading volume
6:12 AM $ 0.000471
+0.00%
$ 45,522 $ 55,672
6:11 AM $ 0.00047
+0.00%
$ 45,522 $ 55,672
6:10 AM $ 0.00047
-0.02%
$ 45,522 $ 55,593
6:08 AM $ 0.00047
+0.00%
$ 45,629 $ 55,654
6:07 AM $ 0.000471
+0.00%
$ 45,629 $ 55,766
6:06 AM $ 0.00047
+0.00%
$ 45,629 $ 55,766
6:05 AM $ 0.00047
+0.00%
$ 45,629 $ 55,748
6:04 AM $ 0.00047
+0.00%
$ 45,561 $ 55,748
6:03 AM $ 0.00047
+0.00%
$ 45,561 $ 55,722
6:02 AM $ 0.00047
+0.00%
$ 45,561 $ 55,722
6:01 AM $ 0.00047
+0.00%
$ 45,561 $ 55,652
6:00 AM $ 0.00047
+0.00%
$ 45,561 $ 55,652
5:59 AM $ 0.000469
+0.00%
$ 45,474 $ 55,625
5:58 AM $ 0.000469
+0.00%
$ 45,474 $ 55,625
5:57 AM $ 0.000468
+0.00%
$ 45,474 $ 55,646
5:56 AM $ 0.000468
+0.00%
$ 45,474 $ 55,697
5:55 AM $ 0.00047
+0.00%
$ 45,474 $ 55,697
5:54 AM $ 0.00047
+0.00%
$ 45,590 $ 55,700
5:53 AM $ 0.000469
+0.00%
$ 45,590 $ 55,700
5:52 AM $ 0.000472
+0.00%
$ 45,590 $ 55,639
5:51 AM $ 0.000472
+0.00%
$ 45,590 $ 55,639
5:50 AM $ 0.00047
+0.00%
$ 45,590 $ 55,618
5:49 AM $ 0.00047
+0.00%
$ 45,561 $ 55,618
5:48 AM $ 0.000471
+0.00%
$ 45,561 $ 55,612
5:47 AM $ 0.00047
+0.00%
$ 45,561 $ 55,612
5:46 AM $ 0.000468
+0.00%
$ 45,561 $ 55,646
5:45 AM $ 0.000468
+0.00%
$ 45,561 $ 55,646
5:44 AM $ 0.000469
+0.00%
$ 45,493 $ 55,702
5:43 AM $ 0.000469
+0.00%
$ 45,493 $ 55,702
5:42 AM $ 0.000469
+0.00%
$ 45,493 $ 55,685
5:41 AM $ 0.000469
+0.00%
$ 45,493 $ 55,685
5:40 AM $ 0.000469
+0.00%
$ 45,493 $ 55,661
5:39 AM $ 0.00047
+0.00%
$ 45,561 $ 55,698
5:38 AM $ 0.00047
+0.00%
$ 45,561 $ 55,698
5:37 AM $ 0.000469
+0.00%
$ 45,561 $ 55,670
5:36 AM $ 0.000469
+0.00%
$ 45,561 $ 55,670
5:35 AM $ 0.00047
+0.00%
$ 45,561 $ 55,664
5:34 AM $ 0.000469
+0.00%
$ 45,493 $ 55,664
5:33 AM $ 0.000469
+0.00%
$ 45,493 $ 55,703
5:32 AM $ 0.000469
+0.00%
$ 45,493 $ 55,703
5:31 AM $ 0.000469
+0.00%
$ 45,493 $ 55,752
5:30 AM $ 0.000469
+0.00%
$ 45,493 $ 55,752
5:29 AM $ 0.00047
+0.00%
$ 45,551 $ 55,747
5:28 AM $ 0.00047
+0.00%
$ 45,551 $ 55,747
5:27 AM $ 0.000472
+0.00%
$ 45,551 $ 55,668
5:26 AM $ 0.000472
+0.00%
$ 45,551 $ 55,668
5:25 AM $ 0.000472
+0.00%
$ 45,551 $ 55,620
5:24 AM $ 0.000471
+0.00%
$ 45,716 $ 55,569
5:23 AM $ 0.000471
+0.00%
$ 45,716 $ 55,569
5:22 AM $ 0.000473
+0.00%
$ 45,716 $ 55,626