Self Chain Historical Data

SLF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 0.000416
+0.05%
$ 40,362 $ 52,630
Mar 5, 11 PM $ 0.000415
-0.22%
$ 40,284 $ 53,127
Mar 5, 10 PM $ 0.000416
+0.02%
$ 40,362 $ 53,437
Mar 5, 9 PM $ 0.000416
-0.07%
$ 40,342 $ 53,364
Mar 5, 8 PM $ 0.000416
+0.05%
$ 40,352 $ 52,620
Mar 5, 7 PM $ 0.000416
-0.07%
$ 40,342 $ 52,847
Mar 5, 6 PM $ 0.000416
+0.07%
$ 40,352 $ 53,455
Mar 5, 5 PM $ 0.000416
-0.05%
$ 40,323 $ 53,614
Mar 5, 4 PM $ 0.000416
+0.02%
$ 40,333 $ 53,647
Mar 5, 3 PM $ 0.000416
-0.10%
$ 40,333 $ 53,610
Mar 5, 2 PM $ 0.000416
-0.05%
$ 40,342 $ 53,769
Mar 5, 1 PM $ 0.000416
-0.05%
$ 40,371 $ 53,805
Mar 5, 12 PM $ 0.000416
+0.07%
$ 40,391 $ 53,772
Mar 5, 11 AM $ 0.000416
-0.12%
$ 40,342 $ 53,994
Mar 5, 10 AM $ 0.000416
+0.02%
$ 40,391 $ 54,302
Mar 5, 9 AM $ 0.000416
-0.07%
$ 40,381 $ 54,173
Mar 5, 8 AM $ 0.000417
+0.24%
$ 40,410 $ 54,439
Mar 5, 7 AM $ 0.000416
-0.65%
$ 40,313 $ 54,521
Mar 5, 6 AM $ 0.000418
+0.00%
$ 40,556 $ 54,478
Mar 5, 5 AM $ 0.000418
+0.00%
$ 40,556 $ 54,191
Mar 5, 4 AM $ 0.000418
+0.02%
$ 40,565 $ 54,132
Mar 5, 3 AM $ 0.000418
+0.02%
$ 40,565 $ 54,469
Mar 5, 2 AM $ 0.000418
+0.00%
$ 40,575 $ 54,005
Mar 5, 1 AM $ 0.000418
+0.05%
$ 40,575 $ 54,311
Mar 5, 12 AM $ 0.000418
+0.05%
$ 40,575 $ 54,531
Mar 4, 11 PM $ 0.000418
+0.00%
$ 40,556 $ 54,371
Mar 4, 10 PM $ 0.000418
+0.05%
$ 40,575 $ 53,825
Mar 4, 9 PM $ 0.000418
-0.07%
$ 40,556 $ 53,625
Mar 4, 8 PM $ 0.000418
-0.17%
$ 40,546 $ 54,353
Mar 4, 7 PM $ 0.000418
+0.02%
$ 40,585 $ 54,513
Mar 4, 6 PM $ 0.000418
+0.02%
$ 40,575 $ 55,213
Mar 4, 5 PM $ 0.000418
-0.12%
$ 40,565 $ 54,809
Mar 4, 4 PM $ 0.000418
+0.02%
$ -- $ 55,068
Mar 4, 1 PM $ 0.000419
+0.02%
$ 40,624 $ 55,564
Mar 4, 12 PM $ 0.000418
-0.07%
$ 40,575 $ 55,364
Mar 4, 11 AM $ 0.000418
-0.02%
$ 40,565 $ 55,199
Mar 4, 9 AM $ 0.000418
+0.00%
$ 40,565 $ 55,393
Mar 4, 8 AM $ 0.000419
+0.05%
$ 40,604 $ 55,103
Mar 4, 7 AM $ 0.000418
+0.05%
$ 40,585 $ 55,020
Mar 4, 6 AM $ 0.000418
-0.07%
$ 40,585 $ 55,018
Mar 4, 5 AM $ 0.000419
+0.00%
$ 40,604 $ 54,801
Mar 4, 4 AM $ 0.000418
+0.12%
$ 40,594 $ 54,815
Mar 4, 3 AM $ 0.000418
-0.02%
$ 40,556 $ 54,368
Mar 4, 2 AM $ 0.000419
-0.02%
$ 40,614 $ 54,300
Mar 4, 1 AM $ 0.000418
+0.02%
$ 40,594 $ 54,446
Mar 4, 12 AM $ 0.000419
+0.00%
$ 40,604 $ 54,051
Mar 3, 11 PM $ 0.000419
-0.05%
$ 40,614 $ 53,731
Mar 3, 10 PM $ 0.000418
+0.05%
$ 40,594 $ 54,952
Mar 3, 9 PM $ 0.000418
+0.02%
$ 40,594 $ 54,822
Mar 3, 8 PM $ 0.000419
+0.00%
$ 40,614 $ 54,510