Self Chain Historical Data

SLF Page 24
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $0.000461
-0.78%
$44,707 $57,433
Apr 20, 3 AM $0.000465
+0.41%
$45,124 $57,383
Apr 20, 2 AM $0.000462
+0.20%
$44,843 $57,596
Apr 20, 1 AM $0.000463
-0.71%
$44,901 $57,419
Apr 20, 12 AM $0.000467
+0.19%
$45,328 $56,755
Apr 19, 11 PM $0.000466
+0.63%
$45,173 $56,232
Apr 19, 10 PM $0.000463
+0.04%
$44,892 $55,942
Apr 19, 9 PM $0.000464
+0.43%
$45,008 $55,443
Apr 19, 8 PM $0.000462
+0.11%
$44,814 $54,894
Apr 19, 7 PM $0.000461
-0.92%
$44,765 $55,506
Apr 19, 6 PM $0.000464
+0.72%
$44,989 $55,692
Apr 19, 5 PM $0.00046
-0.73%
$44,581 $55,341
Apr 19, 4 PM $0.000464
+0.17%
$45,056 $55,422
Apr 19, 3 PM $0.000465
-0.04%
$45,144 $55,185
Apr 19, 2 PM $0.000465
-0.17%
$45,076 $55,142
Apr 19, 1 PM $0.000465
-0.87%
$45,086 $54,810
Apr 19, 12 PM $0.000462
+0.41%
$44,862 $54,193
Apr 19, 11 AM $0.000462
+0.68%
$44,804 $54,447
Apr 19, 10 AM $0.000458
-0.69%
$44,436 $54,871
Apr 19, 9 AM $0.000461
+0.15%
$44,746 $54,573
Apr 19, 8 AM $0.000461
-0.15%
$44,678 $54,140
Apr 19, 7 AM $0.000461
+0.15%
$44,746 $54,393
Apr 19, 6 AM $0.00046
-1.20%
$44,659 $53,120
Apr 19, 5 AM $0.000468
+1.60%
$45,444 $53,290
Apr 19, 4 AM $0.000461
-0.26%
$44,727 $52,582
Apr 19, 3 AM $0.000462
+0.46%
$44,843 $52,079
Apr 19, 2 AM $0.00046
-0.13%
$44,610 $51,472
Apr 19, 1 AM $0.000461
-1.24%
$44,698 $51,481
Apr 19, 12 AM $0.000467
+0.41%
$45,260 $51,754
Apr 18, 11 PM $0.000465
+0.71%
$45,153 $51,835
Apr 18, 10 PM $0.000462
-0.50%
$44,833 $51,324
Apr 18, 9 PM $0.000464
-0.19%
$45,056 $51,232
Apr 18, 8 PM $0.000465
-0.79%
$45,115 $51,834
Apr 18, 7 PM $0.000468
+0.28%
$45,386 $51,429
Apr 18, 6 PM $0.000467
+1.41%
$45,260 $51,399
Apr 18, 5 PM $0.00046
-0.73%
$44,630 $51,554
Apr 18, 4 PM $0.000463
-0.94%
$44,959 $51,314
Apr 18, 3 PM $0.000468
+0.11%
$45,386 $51,768
Apr 18, 2 PM $0.000466
-0.70%
$45,163 $51,537
Apr 18, 1 PM $0.000469
+0.36%
$45,503 $51,751
Apr 18, 12 PM $0.000469
+1.71%
$45,464 $51,808
Apr 18, 11 AM $0.000461
+0.39%
$44,698 $51,908
Apr 18, 10 AM $0.000459
-0.07%
$44,484 $51,520
Apr 18, 9 AM $0.000459
-1.86%
$44,552 $52,222
Apr 18, 8 AM $0.000468
+1.23%
$45,425 $53,190
Apr 18, 7 AM $0.000462
+0.54%
$44,804 $52,868
Apr 18, 6 AM $0.000459
-0.86%
$44,562 $53,253
Apr 18, 5 AM $0.000466
+1.61%
$45,202 $53,640
Apr 18, 4 AM $0.000459
-1.84%
$44,542 $53,729
Apr 18, 3 AM $0.000468
+1.72%
$45,425 $53,322