Self Chain Historical Data

SLF Page 24
Date Close Price change Market cap Trading volume
7:10 AM $ 0.000471
+0.00%
$ 45,726 $ 55,585
7:08 AM $ 0.000472
+0.38%
$ 45,745 $ 55,618
7:06 AM $ 0.00047
+0.00%
$ 45,745 $ 55,668
7:05 AM $ 0.00047
+0.00%
$ 45,745 $ 55,668
7:04 AM $ 0.000471
+0.00%
$ 45,716 $ 55,636
7:02 AM $ 0.000472
+0.00%
$ 45,716 $ 55,533
7:01 AM $ 0.000472
+0.28%
$ 45,716 $ 55,524
6:59 AM $ 0.00047
+0.00%
$ 45,561 $ 55,538
6:58 AM $ 0.00047
+0.00%
$ 45,561 $ 55,556
6:57 AM $ 0.000469
+0.00%
$ 45,561 $ 55,556
6:56 AM $ 0.000471
+0.00%
$ 45,561 $ 55,615
6:55 AM $ 0.000471
+0.00%
$ 45,561 $ 55,615
6:54 AM $ 0.000472
+0.00%
$ 45,803 $ 55,675
6:53 AM $ 0.000472
+0.00%
$ 45,803 $ 55,675
6:52 AM $ 0.000472
+0.00%
$ 45,803 $ 55,605
6:50 AM $ 0.000472
+0.00%
$ 45,803 $ 55,579
6:48 AM $ 0.000471
+0.00%
$ 45,677 $ 55,594
6:47 AM $ 0.000471
+0.00%
$ 45,677 $ 55,594
6:46 AM $ 0.000472
+0.00%
$ 45,677 $ 55,591
6:45 AM $ 0.000472
+0.00%
$ 45,677 $ 55,591
6:44 AM $ 0.000472
+0.00%
$ 45,794 $ 55,655
6:42 AM $ 0.000469
+0.00%
$ 45,794 $ 55,666
6:41 AM $ 0.000469
-0.36%
$ 45,794 $ 55,713
6:39 AM $ 0.000471
+0.00%
$ 45,658 $ 55,743
6:38 AM $ 0.000471
+0.00%
$ 45,658 $ 55,755
6:36 AM $ 0.000471
+0.30%
$ 45,658 $ 55,755
6:34 AM $ 0.000471
+0.00%
$ 45,697 $ 55,752
6:33 AM $ 0.000472
+0.00%
$ 45,697 $ 55,752
6:32 AM $ 0.000472
+0.00%
$ 45,697 $ 55,822
6:31 AM $ 0.000472
+0.00%
$ 45,697 $ 55,822
6:30 AM $ 0.000473
+0.00%
$ 45,697 $ 55,881
6:29 AM $ 0.000472
+0.00%
$ 45,745 $ 55,884
6:28 AM $ 0.000472
+0.00%
$ 45,745 $ 55,884
6:27 AM $ 0.000472
+0.00%
$ 45,745 $ 55,741
6:26 AM $ 0.000471
+0.00%
$ 45,745 $ 55,741
6:25 AM $ 0.00047
+0.00%
$ 45,745 $ 55,644
6:24 AM $ 0.000469
+0.00%
$ 45,503 $ 55,644
6:23 AM $ 0.000469
+0.00%
$ 45,503 $ 55,631
6:22 AM $ 0.000471
+0.00%
$ 45,503 $ 55,631
6:21 AM $ 0.000472
+0.00%
$ 45,503 $ 55,738
6:20 AM $ 0.000471
+0.00%
$ 45,503 $ 55,738
6:19 AM $ 0.000471
+0.00%
$ 45,687 $ 55,774
6:18 AM $ 0.000471
+0.00%
$ 45,687 $ 55,774
6:17 AM $ 0.000472
+0.00%
$ 45,687 $ 55,777
6:16 AM $ 0.000469
+0.00%
$ 45,687 $ 55,777
6:15 AM $ 0.000469
+0.00%
$ 45,687 $ 55,740
6:14 AM $ 0.000469
+0.00%
$ 45,522 $ 55,740
6:13 AM $ 0.00047
+0.00%
$ 45,522 $ 55,713
6:12 AM $ 0.000471
+0.00%
$ 45,522 $ 55,672
6:11 AM $ 0.00047
+0.00%
$ 45,522 $ 55,672