Self Chain Historical Data

SLF Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $0.000459
-0.48%
$44,571 $53,486
Apr 18, 1 AM $0.000463
+0.41%
$44,882 $53,491
Apr 18, 12 AM $0.000461
+1.25%
$44,736 $52,996
Apr 17, 11 PM $0.00046
+0.92%
$44,610 $52,948
Apr 17, 10 PM $0.000456
+0.13%
$44,242 $53,156
Apr 17, 9 PM $0.000457
+0.13%
$44,310 $53,384
Apr 17, 8 PM $0.000457
+0.09%
$44,290 $53,296
Apr 17, 7 PM $0.000455
+0.04%
$44,164 $53,856
Apr 17, 6 PM $0.000455
-1.11%
$44,145 $52,986
Apr 17, 5 PM $0.000459
+0.04%
$44,571 $52,980
Apr 17, 4 PM $0.000459
+0.44%
$44,494 $52,752
Apr 17, 3 PM $0.000457
-0.24%
$44,300 $52,000
Apr 17, 2 PM $0.000385
+0.21%
$37,316 $51,456
Apr 17, 1 PM $0.000385
+0.42%
$37,393 $51,148
Apr 17, 12 PM $0.000384
-0.10%
$37,238 $52,085
Apr 17, 11 AM $0.000385
-0.13%
$37,364 $52,282
Apr 17, 10 AM $0.000386
+0.50%
$37,413 $51,939
Apr 17, 9 AM $0.000385
+0.05%
$37,364 $52,007
Apr 17, 8 AM $0.000385
-0.03%
$37,345 $51,585
Apr 17, 7 AM $0.000385
+0.16%
$37,355 $51,827
Apr 17, 6 AM $0.000384
-0.13%
$37,296 $51,796
Apr 17, 5 AM $0.000386
+0.05%
$37,423 $51,615
Apr 17, 4 AM $0.000386
+0.21%
$37,413 $51,919
Apr 17, 3 AM $0.000385
-0.98%
$37,335 $53,063
Apr 17, 2 AM $0.000388
+0.18%
$37,646 $53,118
Apr 17, 1 AM $0.000388
+0.31%
$37,607 $52,802
Apr 17, 12 AM $0.000386
-0.80%
$37,442 $53,739
Apr 16, 11 PM $0.000389
+0.33%
$37,772 $54,624
Apr 16, 10 PM $0.000388
+0.13%
$37,646 $54,655
Apr 16, 9 PM $0.000387
+0.03%
$37,529 $53,968
Apr 16, 8 PM $0.000387
-0.18%
$37,520 $54,355
Apr 16, 7 PM $0.000387
-0.62%
$37,578 $53,819
Apr 16, 6 PM $0.00039
+0.03%
$37,791 $54,360
Apr 16, 5 PM $0.00039
+0.03%
$37,801 $54,151
Apr 16, 4 PM $0.00039
+0.00%
$37,830 $54,274
Apr 16, 3 PM $0.00039
-0.05%
$37,791 $54,713
Apr 16, 2 PM $0.00039
+0.00%
$37,801 $55,012
Apr 16, 1 PM $0.00039
-0.05%
$37,791 $55,830
Apr 16, 12 PM $0.00039
+0.03%
$37,811 $55,778
Apr 16, 11 AM $0.00039
+0.08%
$37,811 $55,515
Apr 16, 10 AM $0.00039
+0.03%
$37,830 $55,878
Apr 16, 9 AM $0.00039
-0.05%
$37,811 $55,682
Apr 16, 8 AM $0.000389
-0.13%
$37,781 $55,765
Apr 16, 7 AM $0.00039
+0.00%
$37,830 $55,323
Apr 16, 6 AM $0.00039
+0.03%
$37,830 $55,337
Apr 16, 5 AM $0.00039
+0.03%
$37,820 $54,630
Apr 16, 4 AM $0.00039
-0.03%
$37,811 $54,422
Apr 16, 3 AM $0.00039
-0.10%
$37,791 $53,959
Apr 16, 2 AM $0.00039
+0.03%
$37,801 $54,422
Apr 16, 1 AM $0.00039
+0.00%
$37,791 $53,771