Self Chain Historical Data

SLF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 9 PM $ 0.000418
+0.02%
$ 40,594 $ 54,822
Mar 3, 8 PM $ 0.000419
+0.00%
$ 40,614 $ 54,510
Mar 3, 7 PM $ 0.000418
-0.12%
$ 40,594 $ 54,896
Mar 3, 6 PM $ 0.000419
-0.02%
$ 40,643 $ 54,352
Mar 3, 5 PM $ 0.000419
-0.10%
$ 40,614 $ 54,223
Mar 3, 4 PM $ 0.000419
+0.12%
$ 40,633 $ 53,633
Mar 3, 3 PM $ 0.000419
+0.14%
$ 40,633 $ 53,831
Mar 3, 2 PM $ 0.000418
-0.17%
$ 40,565 $ 53,606
Mar 3, 1 PM $ 0.000418
-0.07%
$ 40,594 $ 53,488
Mar 3, 12 PM $ 0.000419
-0.07%
$ 40,604 $ 53,561
Mar 3, 11 AM $ 0.000419
-0.02%
$ 40,614 $ 53,552
Mar 3, 10 AM $ 0.000419
+0.12%
$ 40,614 $ 53,177
Mar 3, 9 AM $ 0.000418
-0.02%
$ 40,594 $ 53,611
Mar 3, 8 AM $ 0.000419
-0.17%
$ 40,624 $ 53,909
Mar 3, 7 AM $ 0.000419
-0.66%
$ 40,653 $ 54,204
Mar 3, 6 AM $ 0.000422
+0.05%
$ 40,934 $ 54,659
Mar 3, 5 AM $ 0.000422
+0.00%
$ 40,905 $ 54,409
Mar 3, 4 AM $ 0.000422
-0.02%
$ 40,915 $ 54,044
Mar 3, 3 AM $ 0.000422
-0.07%
$ 40,905 $ 54,193
Mar 3, 2 AM $ 0.000422
-0.02%
$ 40,924 $ 54,167
Mar 3, 1 AM $ 0.000422
+0.02%
$ 40,934 $ 53,510
Mar 3, 12 AM $ 0.000422
+0.05%
$ 40,934 $ 53,852
Mar 2, 11 PM $ 0.000422
+0.00%
$ 40,934 $ 54,409
Mar 2, 10 PM $ 0.000422
+0.05%
$ 40,934 $ 53,593
Mar 2, 9 PM $ 0.000422
-0.02%
$ 40,944 $ 54,185
Mar 2, 8 PM $ 0.000422
+0.05%
$ 40,934 $ 54,547
Mar 2, 7 PM $ 0.000422
-0.02%
$ 40,915 $ 54,231
Mar 2, 6 PM $ 0.000422
+0.00%
$ 40,934 $ 53,610
Mar 2, 5 PM $ 0.000422
-0.05%
$ 40,924 $ 53,575
Mar 2, 4 PM $ 0.000422
-0.05%
$ 40,915 $ 54,105
Mar 2, 3 PM $ 0.000422
-0.02%
$ 40,915 $ 54,954
Mar 2, 2 PM $ 0.000422
+0.00%
$ 40,924 $ 54,851
Mar 2, 1 PM $ 0.000422
-0.07%
$ 40,905 $ 55,459
Mar 2, 12 PM $ 0.000422
-0.05%
$ 40,915 $ 54,668
Mar 2, 11 AM $ 0.000422
+0.00%
$ 40,915 $ 54,279
Mar 2, 10 AM $ 0.000422
+0.02%
$ 40,934 $ 53,872
Mar 2, 9 AM $ 0.000422
-0.02%
$ 40,915 $ 53,596
Mar 2, 8 AM $ 0.000422
-0.02%
$ 40,905 $ 53,697
Mar 2, 7 AM $ 0.000422
+0.00%
$ 40,924 $ 53,570
Mar 2, 6 AM $ 0.000422
-0.07%
$ 40,905 $ 52,955
Mar 2, 5 AM $ 0.000422
-0.02%
$ 40,924 $ 53,116
Mar 2, 4 AM $ 0.000422
-0.05%
$ 40,915 $ 53,181
Mar 2, 3 AM $ 0.000422
-0.05%
$ 40,905 $ 53,358
Mar 2, 2 AM $ 0.000422
-0.02%
$ 40,924 $ 53,953
Mar 2, 1 AM $ 0.000422
+0.02%
$ 40,924 $ 54,412
Mar 2, 12 AM $ 0.000422
+0.02%
$ 40,924 $ 54,121
Mar 1, 11 PM $ 0.000422
+0.00%
$ 40,934 $ 53,688
Mar 1, 10 PM $ 0.000422
+0.00%
$ 40,934 $ 54,016
Mar 1, 9 PM $ 0.000422
+0.02%
$ 40,924 $ 53,615
Mar 1, 8 PM $ 0.000422
+0.02%
$ 40,924 $ 53,507