Self Chain Historical Data

SLF Page 25
Date Close Price change Market cap Trading volume
8:00 AM $ 0.000472
+0.00%
$ 45,823 $ 55,361
7:59 AM $ 0.000471
+0.00%
$ 45,716 $ 55,347
7:58 AM $ 0.000471
+0.00%
$ 45,716 $ 55,347
7:57 AM $ 0.000471
+0.00%
$ 45,716 $ 55,365
7:56 AM $ 0.000471
+0.00%
$ 45,716 $ 55,365
7:55 AM $ 0.000471
+0.00%
$ 45,716 $ 55,429
7:54 AM $ 0.000471
+0.00%
$ 45,668 $ 55,429
7:53 AM $ 0.000472
+0.00%
$ 45,668 $ 55,411
7:52 AM $ 0.000472
+0.00%
$ 45,668 $ 55,411
7:51 AM $ 0.000471
+0.00%
$ 45,668 $ 55,436
7:50 AM $ 0.000471
+0.00%
$ 45,668 $ 55,436
7:49 AM $ 0.000472
+0.00%
$ 45,755 $ 55,428
7:48 AM $ 0.000472
+0.00%
$ 45,755 $ 55,428
7:47 AM $ 0.000473
+0.00%
$ 45,755 $ 55,415
7:46 AM $ 0.000473
+0.00%
$ 45,755 $ 55,415
7:45 AM $ 0.000472
+0.00%
$ 45,755 $ 55,386
7:44 AM $ 0.000473
+0.00%
$ 45,852 $ 55,386
7:43 AM $ 0.000471
+0.00%
$ 45,852 $ 55,438
7:42 AM $ 0.000471
+0.00%
$ 45,852 $ 55,438
7:41 AM $ 0.000472
+0.00%
$ 45,852 $ 55,500
7:40 AM $ 0.000472
+0.00%
$ 45,852 $ 55,500
7:39 AM $ 0.000473
+0.00%
$ 45,862 $ 55,529
7:38 AM $ 0.000473
+0.00%
$ 45,862 $ 55,529
7:37 AM $ 0.000471
+0.00%
$ 45,862 $ 55,495
7:36 AM $ 0.000471
-0.02%
$ 45,862 $ 55,495
7:35 AM $ 0.000471
+0.00%
$ 45,862 $ 55,500
7:34 AM $ 0.000471
+0.00%
$ 45,716 $ 55,508
7:33 AM $ 0.000472
+0.00%
$ 45,716 $ 55,503
7:32 AM $ 0.000471
+0.00%
$ 45,716 $ 55,503
7:31 AM $ 0.000472
+0.00%
$ 45,716 $ 55,472
7:30 AM $ 0.000472
+0.00%
$ 45,716 $ 55,472
7:29 AM $ 0.000471
+0.00%
$ 45,706 $ 55,599
7:28 AM $ 0.000472
+0.00%
$ 45,706 $ 55,599
7:27 AM $ 0.00047
+0.00%
$ 45,706 $ 55,699
7:26 AM $ 0.00047
+0.00%
$ 45,706 $ 55,699
7:25 AM $ 0.000471
+0.00%
$ 45,706 $ 55,784
7:24 AM $ 0.000471
+0.00%
$ 45,706 $ 55,784
7:23 AM $ 0.000471
+0.00%
$ 45,706 $ 55,777
7:22 AM $ 0.000472
+0.00%
$ 45,706 $ 55,742
7:21 AM $ 0.000471
+0.00%
$ 45,706 $ 55,742
7:20 AM $ 0.000471
+0.00%
$ 45,706 $ 55,729
7:19 AM $ 0.000472
+0.00%
$ 45,774 $ 55,706
7:18 AM $ 0.000472
+0.00%
$ 45,774 $ 55,706
7:17 AM $ 0.00047
+0.00%
$ 45,774 $ 55,739
7:16 AM $ 0.000471
+0.00%
$ 45,774 $ 55,694
7:15 AM $ 0.00047
+0.00%
$ 45,774 $ 55,633
7:13 AM $ 0.000471
+0.08%
$ 45,726 $ 55,592
7:11 AM $ 0.000472
+0.00%
$ 45,726 $ 55,592
7:10 AM $ 0.000471
+0.00%
$ 45,726 $ 55,585
7:08 AM $ 0.000472
+0.38%
$ 45,745 $ 55,618