Self Chain Historical Data

SLF Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $0.00039
-0.03%
$37,791 $53,666
Apr 15, 11 PM $0.00039
+0.00%
$37,801 $53,600
Apr 15, 10 PM $0.00039
-1.04%
$37,820 $53,796
Apr 15, 9 PM $0.000394
-0.03%
$38,247 $54,021
Apr 15, 8 PM $0.000393
+0.46%
$38,102 $54,153
Apr 15, 7 PM $0.000395
+1.05%
$38,344 $53,950
Apr 15, 6 PM $0.000391
-0.15%
$37,946 $53,852
Apr 15, 5 PM $0.000392
-0.51%
$38,014 $54,367
Apr 15, 4 PM $0.000394
+0.64%
$38,266 $54,586
Apr 15, 3 PM $0.000392
-0.43%
$38,024 $54,407
Apr 15, 2 PM $0.000394
+0.33%
$38,179 $54,619
Apr 15, 1 PM $0.000392
-0.78%
$38,053 $54,216
Apr 15, 12 PM $0.000392
+0.10%
$38,053 $53,709
Apr 15, 11 AM $0.000392
-0.48%
$38,053 $53,642
Apr 15, 10 AM $0.000394
+0.28%
$38,237 $53,827
Apr 15, 9 AM $0.000394
-0.35%
$38,199 $53,047
Apr 15, 8 AM $0.000395
+0.10%
$38,354 $53,176
Apr 15, 7 AM $0.000395
+0.74%
$38,296 $53,310
Apr 15, 6 AM $0.000392
-0.25%
$38,014 $53,757
Apr 15, 5 AM $0.000393
-0.36%
$38,111 $54,492
Apr 15, 4 AM $0.000394
+0.48%
$38,247 $54,206
Apr 15, 3 AM $0.000391
-1.41%
$37,956 $54,238
Apr 15, 2 AM $0.000391
-1.68%
$37,937 $53,889
Apr 15, 1 AM $0.000398
-0.33%
$38,587 $54,630
Apr 15, 12 AM $0.000398
+0.58%
$38,625 $54,545
Apr 14, 11 PM $0.000398
-0.70%
$38,587 $54,557
Apr 14, 10 PM $0.000401
+0.73%
$38,858 $54,399
Apr 14, 9 PM $0.000396
-1.30%
$38,402 $54,687
Apr 14, 8 PM $0.000401
+0.02%
$38,945 $53,985
Apr 14, 7 PM $0.000404
+0.75%
$39,159 $54,127
Apr 14, 6 PM $0.000403
+0.70%
$39,120 $54,841
Apr 14, 5 PM $0.000399
+0.10%
$38,693 $54,212
Apr 14, 4 PM $0.000399
-0.52%
$38,693 $54,817
Apr 14, 3 PM $0.000399
-0.77%
$38,664 $54,930
Apr 14, 2 PM $0.000401
+0.53%
$38,945 $55,185
Apr 14, 1 PM $0.000401
-0.07%
$38,907 $56,115
Apr 14, 12 PM $0.000401
+0.12%
$38,858 $56,861
Apr 14, 11 AM $0.0004
-0.60%
$38,790 $57,105
Apr 14, 10 AM $0.000402
+0.27%
$38,984 $56,506
Apr 14, 9 AM $0.000398
-0.25%
$38,567 $57,125
Apr 14, 8 AM $0.000399
+0.18%
$38,664 $56,516
Apr 14, 7 AM $0.000398
+0.08%
$38,645 $56,187
Apr 14, 6 AM $0.000398
-0.38%
$38,616 $56,424
Apr 14, 5 AM $0.0004
+0.88%
$38,761 $56,250
Apr 14, 4 AM $0.000396
-0.53%
$38,422 $56,488
Apr 14, 3 AM $0.000397
-1.41%
$38,528 $56,357
Apr 14, 2 AM $0.000401
+1.19%
$38,926 $56,396
Apr 14, 1 AM $0.000396
-1.07%
$38,441 $56,016
Apr 14, 12 AM $0.000399
-0.75%
$38,742 $55,674
Apr 13, 11 PM $0.0004
+0.68%
$38,839 $55,151