Self Chain Historical Data

SLF Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000422
+0.02%
$ 40,924 $ 53,507
Mar 1, 7 PM $ 0.000422
+0.00%
$ 40,915 $ 53,687
Mar 1, 6 PM $ 0.000422
+0.05%
$ 40,934 $ 53,740
Mar 1, 5 PM $ 0.000422
-0.02%
$ 40,915 $ 53,819
Mar 1, 4 PM $ 0.000422
-0.02%
$ 40,924 $ 52,997
Mar 1, 3 PM $ 0.000422
+0.00%
$ 40,934 $ 52,331
Mar 1, 2 PM $ 0.000422
+0.05%
$ 40,934 $ 52,785
Mar 1, 1 PM $ 0.000422
+0.02%
$ 40,924 $ 52,564
Mar 1, 12 PM $ 0.000422
+0.00%
$ 40,915 $ 53,222
Mar 1, 11 AM $ 0.000422
+0.00%
$ 40,915 $ 53,604
Mar 1, 10 AM $ 0.000422
+0.00%
$ 40,915 $ 54,094
Mar 1, 9 AM $ 0.000422
-0.05%
$ 40,915 $ 54,284
Mar 1, 8 AM $ 0.000422
+0.02%
$ 40,934 $ 54,007
Mar 1, 7 AM $ 0.000422
+0.02%
$ 40,924 $ 54,168
Mar 1, 6 AM $ 0.000422
-0.07%
$ 40,905 $ 54,425
Mar 1, 5 AM $ 0.000422
-0.02%
$ 40,915 $ 54,638
Mar 1, 4 AM $ 0.000422
+0.00%
$ 40,944 $ 55,183
Mar 1, 3 AM $ 0.000422
+0.02%
$ 40,944 $ 55,111
Mar 1, 2 AM $ 0.000422
-0.05%
$ 40,934 $ 55,357
Mar 1, 1 AM $ 0.000422
+0.00%
$ 40,953 $ 55,146
Mar 1, 12 AM $ 0.000422
+0.02%
$ 40,953 $ 55,518
Feb 28, 11 PM $ 0.000422
-0.02%
$ 40,934 $ 55,902
Feb 28, 10 PM $ 0.000422
+0.02%
$ 40,944 $ 55,669
Feb 28, 9 PM $ 0.000422
+0.05%
$ 40,953 $ 55,744
Feb 28, 8 PM $ 0.000422
+0.00%
$ 40,934 $ 55,496
Feb 28, 7 PM $ 0.000422
-0.02%
$ 40,944 $ 54,850
Feb 28, 6 PM $ 0.000422
+0.05%
$ 40,953 $ 55,162
Feb 28, 5 PM $ 0.000422
+0.00%
$ 40,934 $ 56,182
Feb 28, 4 PM $ 0.000422
-0.05%
$ 40,934 $ 56,695
Feb 28, 3 PM $ 0.000422
+0.00%
$ 40,953 $ 56,501
Feb 28, 2 PM $ 0.000422
+0.05%
$ 40,963 $ 55,911
Feb 28, 1 PM $ 0.000422
+0.05%
$ 40,963 $ 55,464
Feb 28, 12 PM $ 0.000422
-0.05%
$ 40,944 $ 55,647
Feb 28, 11 AM $ 0.000422
+0.05%
$ 40,953 $ 55,789
Feb 28, 10 AM $ 0.000422
-0.02%
$ 40,934 $ 55,863
Feb 28, 9 AM $ 0.000422
-0.02%
$ 40,934 $ 56,124
Feb 28, 8 AM $ 0.000422
+0.00%
$ 40,944 $ 56,527
Feb 28, 7 AM $ 0.000422
+0.02%
$ 40,944 $ 56,248
Feb 28, 6 AM $ 0.000422
-0.05%
$ 40,934 $ 55,945
Feb 28, 5 AM $ 0.000422
-0.05%
$ 40,944 $ 55,668
Feb 28, 4 AM $ 0.000422
+0.02%
$ 40,944 $ 55,583
Feb 28, 3 AM $ 0.000422
+0.05%
$ 40,953 $ 55,701
Feb 28, 2 AM $ 0.000422
+0.00%
$ 40,934 $ 55,485
Feb 28, 1 AM $ 0.000422
+0.05%
$ 40,944 $ 55,242
Feb 28, 12 AM $ 0.000422
-0.02%
$ 40,944 $ 54,363
Feb 27, 11 PM $ 0.000422
-0.12%
$ 40,905 $ 53,908
Feb 27, 10 PM $ 0.000422
-0.02%
$ 40,934 $ 54,102
Feb 27, 9 PM $ 0.000422
+0.00%
$ 40,953 $ 53,760
Feb 27, 8 PM $ 0.000422
+0.07%
$ 40,982 $ 53,666
Feb 27, 7 PM $ 0.000422
+0.02%
$ 40,953 $ 54,092