Self Chain Historical Data

SLF Page 26
Date Close Price change Market cap Trading volume
8:39 AM $ 0.000472
+0.00%
$ 45,765 $ 55,294
8:38 AM $ 0.000472
+0.00%
$ 45,765 $ 55,294
8:37 AM $ 0.00047
+0.00%
$ 45,765 $ 55,447
8:36 AM $ 0.00047
+0.00%
$ 45,765 $ 55,447
8:35 AM $ 0.000472
+0.00%
$ 45,765 $ 55,507
8:34 AM $ 0.000472
+0.00%
$ 45,813 $ 55,507
8:33 AM $ 0.000471
+0.00%
$ 45,813 $ 55,516
8:32 AM $ 0.000472
+0.00%
$ 45,813 $ 55,496
8:31 AM $ 0.000472
+0.00%
$ 45,813 $ 55,496
8:30 AM $ 0.000472
+0.00%
$ 45,813 $ 55,507
8:29 AM $ 0.000472
+0.00%
$ 45,745 $ 55,507
8:28 AM $ 0.000471
+0.00%
$ 45,745 $ 55,506
8:27 AM $ 0.00047
+0.00%
$ 45,745 $ 55,457
8:26 AM $ 0.00047
+0.00%
$ 45,745 $ 55,457
8:25 AM $ 0.00047
+0.00%
$ 45,745 $ 55,379
8:24 AM $ 0.00047
+0.00%
$ 45,629 $ 55,379
8:23 AM $ 0.000468
+0.00%
$ 45,629 $ 55,342
8:22 AM $ 0.00047
+0.00%
$ 45,629 $ 55,320
8:21 AM $ 0.000471
+0.00%
$ 45,629 $ 55,320
8:20 AM $ 0.00047
+0.00%
$ 45,629 $ 55,347
8:19 AM $ 0.000471
+0.00%
$ 45,706 $ 55,347
8:18 AM $ 0.000472
+0.00%
$ 45,706 $ 55,394
8:17 AM $ 0.000473
+0.00%
$ 45,706 $ 55,417
8:16 AM $ 0.000473
+0.00%
$ 45,706 $ 55,417
8:15 AM $ 0.000471
+0.00%
$ 45,706 $ 55,439
8:14 AM $ 0.000471
+0.00%
$ 45,668 $ 55,439
8:13 AM $ 0.00047
+0.00%
$ 45,668 $ 55,466
8:12 AM $ 0.000468
+0.00%
$ 45,668 $ 55,456
8:11 AM $ 0.000468
+0.00%
$ 45,668 $ 55,456
8:10 AM $ 0.000469
+0.00%
$ 45,668 $ 55,440
8:09 AM $ 0.000471
+0.00%
$ 45,668 $ 55,440
8:08 AM $ 0.00047
+0.00%
$ 45,668 $ 55,438
8:07 AM $ 0.000472
+0.00%
$ 45,668 $ 55,488
8:06 AM $ 0.000472
+0.00%
$ 45,668 $ 55,488
8:05 AM $ 0.000472
+0.00%
$ 45,668 $ 55,433
8:04 AM $ 0.000472
+0.00%
$ 45,823 $ 55,433
8:03 AM $ 0.000472
+0.00%
$ 45,823 $ 55,389
8:02 AM $ 0.000472
+0.00%
$ 45,823 $ 55,389
8:01 AM $ 0.000473
+0.00%
$ 45,823 $ 55,361
8:00 AM $ 0.000472
+0.00%
$ 45,823 $ 55,361
7:59 AM $ 0.000471
+0.00%
$ 45,716 $ 55,347
7:58 AM $ 0.000471
+0.00%
$ 45,716 $ 55,347
7:57 AM $ 0.000471
+0.00%
$ 45,716 $ 55,365
7:56 AM $ 0.000471
+0.00%
$ 45,716 $ 55,365
7:55 AM $ 0.000471
+0.00%
$ 45,716 $ 55,429
7:54 AM $ 0.000471
+0.00%
$ 45,668 $ 55,429
7:53 AM $ 0.000472
+0.00%
$ 45,668 $ 55,411
7:52 AM $ 0.000472
+0.00%
$ 45,668 $ 55,411
7:51 AM $ 0.000471
+0.00%
$ 45,668 $ 55,436
7:50 AM $ 0.000471
+0.00%
$ 45,668 $ 55,436