Self Chain Historical Data

SLF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $0.000398
-0.95%
$38,577 $54,828
Apr 13, 9 PM $0.000402
+0.25%
$38,975 $55,252
Apr 13, 8 PM $0.0004
-0.69%
$38,839 $55,432
Apr 13, 7 PM $0.000404
+0.72%
$39,178 $55,877
Apr 13, 6 PM $0.000401
+0.96%
$38,868 $55,173
Apr 13, 5 PM $0.000397
-0.28%
$38,499 $55,795
Apr 13, 4 PM $0.000398
+0.28%
$38,616 $55,389
Apr 13, 3 PM $0.000397
-1.29%
$38,528 $55,189
Apr 13, 2 PM $0.000403
+0.20%
$39,101 $54,586
Apr 13, 1 PM $0.000402
+1.31%
$39,042 $53,649
Apr 13, 12 PM $0.000397
-0.65%
$38,557 $52,879
Apr 13, 11 AM $0.000401
-0.10%
$38,868 $52,849
Apr 13, 10 AM $0.0004
+0.05%
$38,790 $52,818
Apr 13, 9 AM $0.000401
-0.05%
$38,878 $52,594
Apr 13, 8 AM $0.000401
+0.25%
$38,897 $52,748
Apr 13, 7 AM $0.0004
+0.63%
$38,800 $53,240
Apr 13, 6 AM $0.000397
-1.39%
$38,528 $52,990
Apr 13, 5 AM $0.000402
+1.41%
$38,994 $52,526
Apr 13, 4 AM $0.000397
-1.10%
$38,528 $52,286
Apr 13, 3 AM $0.000402
+1.06%
$38,955 $52,387
Apr 13, 2 AM $0.000397
+0.18%
$38,548 $52,307
Apr 13, 1 AM $0.000397
-0.82%
$38,490 $52,997
Apr 13, 12 AM $0.000398
-1.41%
$38,596 $53,148
Apr 12, 11 PM $0.000403
-0.27%
$39,081 $53,110
Apr 12, 10 PM $0.000404
+1.66%
$39,188 $54,146
Apr 12, 9 PM $0.000397
-0.50%
$38,499 $53,519
Apr 12, 8 PM $0.000399
-0.87%
$38,713 $53,513
Apr 12, 7 PM $0.000404
+1.53%
$39,169 $52,831
Apr 12, 6 PM $0.000398
-0.77%
$38,587 $52,667
Apr 12, 5 PM $0.0004
+0.28%
$38,781 $52,982
Apr 12, 4 PM $0.0004
-0.72%
$38,829 $53,000
Apr 12, 3 PM $0.000404
-0.10%
$39,159 $53,581
Apr 12, 2 PM $0.000404
+1.74%
$39,198 $53,649
Apr 12, 1 PM $0.000397
-1.27%
$38,528 $53,770
Apr 12, 12 PM $0.000402
-0.07%
$39,013 $53,777
Apr 12, 11 AM $0.000403
+1.05%
$39,062 $53,467
Apr 12, 10 AM $0.000398
-0.40%
$38,654 $53,651
Apr 12, 9 AM $0.000399
-3.92%
$38,713 $53,767
Apr 12, 8 AM $0.000414
+0.10%
$40,206 $53,937
Apr 12, 7 AM $0.000414
+0.02%
$40,206 $54,209
Apr 12, 6 AM $0.000415
+0.70%
$40,265 $54,081
Apr 12, 5 AM $0.000413
+0.17%
$40,022 $54,791
Apr 12, 4 AM $0.000412
-0.10%
$39,925 $55,031
Apr 12, 3 AM $0.000413
-0.27%
$40,080 $55,106
Apr 12, 2 AM $0.000417
+1.19%
$40,488 $55,417
Apr 12, 1 AM $0.000412
-1.22%
$40,012 $55,142
Apr 12, 12 AM $0.000418
+0.12%
$40,507 $54,398
Apr 11, 11 PM $0.000417
+0.19%
$40,459 $53,660
Apr 11, 10 PM $0.000416
-1.79%
$40,381 $53,212
Apr 11, 9 PM $0.000424
-0.07%
$41,109 $53,572