Self Chain Historical Data

SLF Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 10 PM $ 0.000398
-0.95%
$ 38,577 $ 54,828
Apr 13, 9 PM $ 0.000402
+0.25%
$ 38,975 $ 55,252
Apr 13, 8 PM $ 0.0004
-0.69%
$ 38,839 $ 55,432
Apr 13, 7 PM $ 0.000404
+0.72%
$ 39,178 $ 55,877
Apr 13, 6 PM $ 0.000401
+0.96%
$ 38,868 $ 55,173
Apr 13, 5 PM $ 0.000397
-0.28%
$ 38,499 $ 55,795
Apr 13, 4 PM $ 0.000398
+0.28%
$ 38,616 $ 55,389
Apr 13, 3 PM $ 0.000397
-1.29%
$ 38,528 $ 55,189
Apr 13, 2 PM $ 0.000403
+0.20%
$ 39,101 $ 54,586
Apr 13, 1 PM $ 0.000402
+1.31%
$ 39,042 $ 53,649
Apr 13, 12 PM $ 0.000397
-0.65%
$ 38,557 $ 52,879
Apr 13, 11 AM $ 0.000401
-0.10%
$ 38,868 $ 52,849
Apr 13, 10 AM $ 0.0004
+0.05%
$ 38,790 $ 52,818
Apr 13, 9 AM $ 0.000401
-0.05%
$ 38,878 $ 52,594
Apr 13, 8 AM $ 0.000401
+0.25%
$ 38,897 $ 52,748
Apr 13, 7 AM $ 0.0004
+0.63%
$ 38,800 $ 53,240
Apr 13, 6 AM $ 0.000397
-1.39%
$ 38,528 $ 52,990
Apr 13, 5 AM $ 0.000402
+1.41%
$ 38,994 $ 52,526
Apr 13, 4 AM $ 0.000397
-1.10%
$ 38,528 $ 52,286
Apr 13, 3 AM $ 0.000402
+1.06%
$ 38,955 $ 52,387
Apr 13, 2 AM $ 0.000397
+0.18%
$ 38,548 $ 52,307
Apr 13, 1 AM $ 0.000397
-0.82%
$ 38,490 $ 52,997
Apr 13, 12 AM $ 0.000398
-1.41%
$ 38,596 $ 53,148
Apr 12, 11 PM $ 0.000403
-0.27%
$ 39,081 $ 53,110
Apr 12, 10 PM $ 0.000404
+1.66%
$ 39,188 $ 54,146
Apr 12, 9 PM $ 0.000397
-0.50%
$ 38,499 $ 53,519
Apr 12, 8 PM $ 0.000399
-0.87%
$ 38,713 $ 53,513
Apr 12, 7 PM $ 0.000404
+1.53%
$ 39,169 $ 52,831
Apr 12, 6 PM $ 0.000398
-0.77%
$ 38,587 $ 52,667
Apr 12, 5 PM $ 0.0004
+0.28%
$ 38,781 $ 52,982
Apr 12, 4 PM $ 0.0004
-0.72%
$ 38,829 $ 53,000
Apr 12, 3 PM $ 0.000404
-0.10%
$ 39,159 $ 53,581
Apr 12, 2 PM $ 0.000404
+1.74%
$ 39,198 $ 53,649
Apr 12, 1 PM $ 0.000397
-1.27%
$ 38,528 $ 53,770
Apr 12, 12 PM $ 0.000402
-0.07%
$ 39,013 $ 53,777
Apr 12, 11 AM $ 0.000403
+1.05%
$ 39,062 $ 53,467
Apr 12, 10 AM $ 0.000398
-0.40%
$ 38,654 $ 53,651
Apr 12, 9 AM $ 0.000399
-3.92%
$ 38,713 $ 53,767
Apr 12, 8 AM $ 0.000414
+0.10%
$ 40,206 $ 53,937
Apr 12, 7 AM $ 0.000414
+0.02%
$ 40,206 $ 54,209
Apr 12, 6 AM $ 0.000415
+0.70%
$ 40,265 $ 54,081
Apr 12, 5 AM $ 0.000413
+0.17%
$ 40,022 $ 54,791
Apr 12, 4 AM $ 0.000412
-0.10%
$ 39,925 $ 55,031
Apr 12, 3 AM $ 0.000413
-0.27%
$ 40,080 $ 55,106
Apr 12, 2 AM $ 0.000417
+1.19%
$ 40,488 $ 55,417
Apr 12, 1 AM $ 0.000412
-1.22%
$ 40,012 $ 55,142
Apr 12, 12 AM $ 0.000418
+0.12%
$ 40,507 $ 54,398
Apr 11, 11 PM $ 0.000417
+0.19%
$ 40,459 $ 53,660
Apr 11, 10 PM $ 0.000416
-1.79%
$ 40,381 $ 53,212
Apr 11, 9 PM $ 0.000424
-0.07%
$ 41,109 $ 53,572