Self Chain Historical Data

SLF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 0.000422
+0.07%
$ 40,982 $ 53,666
Feb 27, 7 PM $ 0.000422
+0.02%
$ 40,953 $ 54,092
Feb 27, 6 PM $ 0.000422
+0.00%
$ 40,944 $ 54,063
Feb 27, 5 PM $ 0.000422
+0.00%
$ 40,944 $ 53,856
Feb 27, 4 PM $ 0.000422
-0.02%
$ 40,924 $ 53,929
Feb 27, 3 PM $ 0.000422
+0.02%
$ 40,944 $ 53,784
Feb 27, 2 PM $ 0.000422
+0.02%
$ 40,944 $ 54,137
Feb 27, 1 PM $ 0.000422
+0.00%
$ 40,934 $ 54,164
Feb 27, 12 PM $ 0.000422
-0.02%
$ 40,934 $ 54,063
Feb 27, 11 AM $ 0.000422
+0.00%
$ 40,924 $ 54,255
Feb 27, 10 AM $ 0.000422
-0.02%
$ 40,924 $ 54,283
Feb 27, 9 AM $ 0.000422
-0.14%
$ 40,934 $ 54,089
Feb 27, 8 AM $ 0.000423
-0.02%
$ 41,012 $ 54,694
Feb 27, 7 AM $ 0.000423
-0.07%
$ 41,021 $ 55,111
Feb 27, 6 AM $ 0.000423
-0.07%
$ 41,041 $ 55,925
Feb 27, 5 AM $ 0.000423
+0.02%
$ 41,060 $ 56,492
Feb 27, 4 AM $ 0.000423
+0.00%
$ 41,070 $ 56,621
Feb 27, 3 AM $ 0.000423
+0.02%
$ 41,070 $ 57,385
Feb 27, 2 AM $ 0.000423
+0.00%
$ 41,070 $ 57,468
Feb 27, 1 AM $ 0.000423
+0.02%
$ 41,070 $ 57,563
Feb 27, 12 AM $ 0.000423
+0.00%
$ 41,060 $ 57,474
Feb 26, 11 PM $ 0.000423
-0.05%
$ 41,041 $ 57,610
Feb 26, 10 PM $ 0.000423
+0.05%
$ 41,060 $ 57,541
Feb 26, 9 PM $ 0.000424
+0.07%
$ 41,089 $ 58,543
Feb 26, 8 PM $ 0.000423
-0.07%
$ 41,050 $ 58,863
Feb 26, 7 PM $ 0.000423
+0.00%
$ 41,079 $ 59,292
Feb 26, 6 PM $ 0.000423
+0.12%
$ 41,079 $ 59,054
Feb 26, 5 PM $ 0.000423
-0.09%
$ 41,031 $ 58,111
Feb 26, 4 PM $ 0.000423
-0.05%
$ 41,050 $ 57,590
Feb 26, 3 PM $ 0.000423
-0.05%
$ 41,060 $ 57,378
Feb 26, 2 PM $ 0.000423
-0.05%
$ 41,079 $ 57,173
Feb 26, 1 PM $ 0.000424
-0.02%
$ 41,089 $ 58,061
Feb 26, 12 PM $ 0.000424
-0.02%
$ 41,089 $ 58,395
Feb 26, 11 AM $ 0.000424
-0.02%
$ 41,099 $ 58,279
Feb 26, 10 AM $ 0.000424
-0.02%
$ 41,089 $ 58,283
Feb 26, 9 AM $ 0.000424
-0.02%
$ 41,099 $ 58,467
Feb 26, 8 AM $ 0.000424
-0.09%
$ 41,118 $ 58,160
Feb 26, 7 AM $ 0.000424
-0.02%
$ 41,147 $ 58,024
Feb 26, 6 AM $ 0.000424
-0.07%
$ 41,138 $ 57,363
Feb 26, 5 AM $ 0.000424
-0.02%
$ 41,147 $ 57,428
Feb 26, 4 AM $ 0.000424
-0.02%
$ 41,157 $ 56,920
Feb 26, 3 AM $ 0.000424
+0.09%
$ 41,157 $ 56,661
Feb 26, 2 AM $ 0.000424
-0.07%
$ 41,099 $ 55,678
Feb 26, 1 AM $ 0.000424
+0.02%
$ 41,147 $ 56,354
Feb 26, 12 AM $ 0.000424
-0.02%
$ 41,109 $ 57,059
Feb 25, 11 PM $ 0.000424
-0.02%
$ 41,118 $ 57,193
Feb 25, 10 PM $ 0.000424
-0.09%
$ 41,128 $ 56,688
Feb 25, 9 PM $ 0.000424
-0.02%
$ 41,147 $ 55,510
Feb 25, 8 PM $ 0.000424
-0.02%
$ 41,147 $ 55,080
Feb 25, 7 PM $ 0.000424
-0.07%
$ 41,138 $ 54,701