Self Chain Historical Data

SLF Page 27
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.000471
+0.00%
$ 45,823 $ 54,890
10:46 AM $ 0.000471
+0.00%
$ 45,823 $ 54,890
10:45 AM $ 0.00047
+0.00%
$ 45,823 $ 54,913
10:44 AM $ 0.000469
+0.00%
$ 45,532 $ 54,913
10:43 AM $ 0.000469
+0.00%
$ 45,532 $ 54,884
10:42 AM $ 0.000469
+0.00%
$ 45,532 $ 54,884
10:41 AM $ 0.000469
+0.00%
$ 45,532 $ 54,996
10:40 AM $ 0.000469
+0.00%
$ 45,532 $ 54,996
10:39 AM $ 0.00047
+0.00%
$ 45,590 $ 55,000
10:38 AM $ 0.000469
+0.00%
$ 45,590 $ 55,009
10:37 AM $ 0.000469
+0.00%
$ 45,590 $ 55,009
10:36 AM $ 0.00047
+0.00%
$ 45,590 $ 54,962
10:35 AM $ 0.00047
+0.00%
$ 45,590 $ 54,962
10:34 AM $ 0.000471
+0.00%
$ 45,735 $ 54,857
10:33 AM $ 0.000471
+0.00%
$ 45,735 $ 54,857
10:32 AM $ 0.000472
+0.00%
$ 45,735 $ 54,873
10:31 AM $ 0.000472
+0.00%
$ 45,735 $ 54,873
10:30 AM $ 0.000472
+0.00%
$ 45,735 $ 54,895
10:29 AM $ 0.000472
+0.00%
$ 45,774 $ 54,895
10:28 AM $ 0.000471
+0.00%
$ 45,774 $ 54,932
10:27 AM $ 0.000471
+0.00%
$ 45,774 $ 54,932
10:26 AM $ 0.00047
+0.00%
$ 45,774 $ 54,978
10:25 AM $ 0.00047
+0.00%
$ 45,774 $ 54,978
10:24 AM $ 0.000469
+0.00%
$ 45,522 $ 55,009
10:23 AM $ 0.000469
+0.00%
$ 45,522 $ 55,009
10:22 AM $ 0.00047
+0.00%
$ 45,522 $ 55,026
10:21 AM $ 0.00047
+0.00%
$ 45,522 $ 55,026
10:20 AM $ 0.000471
+0.00%
$ 45,522 $ 55,068
10:19 AM $ 0.000472
+0.00%
$ 45,803 $ 55,068
10:18 AM $ 0.00047
+0.00%
$ 45,803 $ 55,074
10:17 AM $ 0.00047
+0.00%
$ 45,803 $ 55,074
10:16 AM $ 0.00047
+0.00%
$ 45,803 $ 55,071
10:15 AM $ 0.00047
+0.00%
$ 45,803 $ 55,071
10:14 AM $ 0.000472
+0.00%
$ 45,794 $ 55,142
10:13 AM $ 0.000472
+0.00%
$ 45,794 $ 55,142
10:12 AM $ 0.000472
+0.00%
$ 45,794 $ 55,211
10:11 AM $ 0.000473
+0.00%
$ 45,794 $ 55,291
10:10 AM $ 0.000469
+0.00%
$ 45,794 $ 55,291
10:09 AM $ 0.000469
+0.00%
$ 45,493 $ 55,332
10:08 AM $ 0.00047
+0.00%
$ 45,493 $ 55,332
10:07 AM $ 0.000471
+0.00%
$ 45,493 $ 55,365
10:06 AM $ 0.00047
+0.00%
$ 45,493 $ 55,394
10:05 AM $ 0.00047
+0.00%
$ 45,493 $ 55,394
10:04 AM $ 0.000469
+0.00%
$ 45,454 $ 55,380
10:03 AM $ 0.000469
+0.00%
$ 45,454 $ 55,380
10:02 AM $ 0.00047
+0.00%
$ 45,454 $ 55,331
10:01 AM $ 0.00047
+0.17%
$ 45,454 $ 55,329
10:00 AM $ 0.00047
+0.00%
$ 45,454 $ 55,329
9:59 AM $ 0.000469
+0.00%
$ 45,483 $ 55,265
9:58 AM $ 0.000469
+0.00%
$ 45,483 $ 55,265