Self Chain Historical Data

SLF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 PM $ 0.000424
-0.02%
$ 41,147 $ 55,510
Feb 25, 8 PM $ 0.000424
-0.02%
$ 41,147 $ 55,080
Feb 25, 7 PM $ 0.000424
-0.07%
$ 41,138 $ 54,701
Feb 25, 6 PM $ 0.000424
+0.12%
$ 41,167 $ 54,387
Feb 25, 5 PM $ 0.000424
-0.02%
$ 41,109 $ 54,578
Feb 25, 4 PM $ 0.000423
+0.02%
$ 41,060 $ 55,107
Feb 25, 3 PM $ 0.000423
+0.12%
$ 41,060 $ 55,789
Feb 25, 2 PM $ 0.000423
+0.00%
$ 40,992 $ 55,900
Feb 25, 1 PM $ 0.000422
-0.02%
$ 40,982 $ 55,541
Feb 25, 12 PM $ 0.000423
+0.12%
$ 40,992 $ 54,984
Feb 25, 11 AM $ 0.000423
+0.00%
$ 40,992 $ 55,304
Feb 25, 10 AM $ 0.000422
+0.00%
$ 40,973 $ 55,112
Feb 25, 9 AM $ 0.000422
+0.00%
$ 40,973 $ 55,122
Feb 25, 8 AM $ 0.000422
-0.05%
$ 40,963 $ 54,920
Feb 25, 7 AM $ 0.000422
-0.02%
$ 40,963 $ 54,489
Feb 25, 6 AM $ 0.000422
+0.05%
$ 40,982 $ 54,029
Feb 25, 5 AM $ 0.000422
-0.02%
$ 40,963 $ 53,296
Feb 25, 4 AM $ 0.000422
-0.05%
$ 40,944 $ 53,640
Feb 25, 3 AM $ 0.000422
-0.09%
$ 40,944 $ 52,714
Feb 25, 2 AM $ 0.000422
-0.02%
$ 40,982 $ 53,348
Feb 25, 1 AM $ 0.000423
+0.17%
$ 41,012 $ 52,269
Feb 25, 12 AM $ 0.000422
+0.02%
$ 40,953 $ 52,326
Feb 24, 11 PM $ 0.000422
-0.02%
$ 40,944 $ 51,782
Feb 24, 10 PM $ 0.000422
-0.12%
$ 40,944 $ 52,548
Feb 24, 9 PM $ 0.000422
-0.07%
$ 40,953 $ 52,882
Feb 24, 8 PM $ 0.000422
+0.09%
$ 40,982 $ 52,804
Feb 24, 7 PM $ 0.000422
-0.02%
$ 40,982 $ 52,665
Feb 24, 6 PM $ 0.000422
-0.02%
$ 40,982 $ 53,276
Feb 24, 5 PM $ 0.000422
+0.02%
$ 40,953 $ 53,280
Feb 24, 4 PM $ 0.000422
+0.00%
$ 40,973 $ 53,198
Feb 24, 3 PM $ 0.000423
+0.02%
$ 40,992 $ 53,429
Feb 24, 2 PM $ 0.000422
+0.02%
$ 40,982 $ 53,485
Feb 24, 1 PM $ 0.000422
-0.09%
$ 40,953 $ 53,259
Feb 24, 12 PM $ 0.000423
-0.14%
$ 40,992 $ 52,979
Feb 24, 11 AM $ 0.000423
+0.24%
$ 41,012 $ 52,819
Feb 24, 10 AM $ 0.000422
-0.21%
$ 40,973 $ 52,781
Feb 24, 9 AM $ 0.000423
+0.02%
$ 41,070 $ 52,860
Feb 24, 8 AM $ 0.000424
+0.24%
$ 41,176 $ 52,625
Feb 24, 7 AM $ 0.000423
+0.02%
$ 41,070 $ 52,934
Feb 24, 6 AM $ 0.000423
-0.05%
$ 41,079 $ 53,451
Feb 24, 5 AM $ 0.000423
-0.14%
$ 41,079 $ 54,303
Feb 24, 4 AM $ 0.000424
+0.12%
$ 41,089 $ 53,829
Feb 24, 3 AM $ 0.000423
-0.14%
$ 41,031 $ 54,205
Feb 24, 2 AM $ 0.000424
+0.09%
$ 41,089 $ 54,358
Feb 24, 1 AM $ 0.000423
-0.09%
$ 41,060 $ 54,962
Feb 24, 12 AM $ 0.000423
-0.31%
$ 40,992 $ 55,040
Feb 23, 11 PM $ 0.000423
-0.09%
$ 41,031 $ 55,736
Feb 23, 10 PM $ 0.000423
-0.21%
$ 41,060 $ 55,240
Feb 23, 9 PM $ 0.000423
-0.35%
$ 41,031 $ 55,406
Feb 23, 8 PM $ 0.000424
+0.09%
$ 41,118 $ 55,724