Self Chain Historical Data

SLF Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 8 PM $0.000424
+0.05%
$41,109 $53,598
Apr 11, 7 PM $0.000424
-0.05%
$41,118 $53,517
Apr 11, 6 PM $0.000424
+0.02%
$41,138 $53,652
Apr 11, 5 PM $0.000424
-0.26%
$41,099 $53,188
Apr 11, 4 PM $0.000425
+0.50%
$41,196 $53,053
Apr 11, 3 PM $0.000424
-0.05%
$41,176 $52,798
Apr 11, 2 PM $0.000425
-0.16%
$41,186 $52,744
Apr 11, 1 PM $0.000425
-0.28%
$41,254 $52,848
Apr 11, 12 PM $0.000426
-0.28%
$41,361 $53,246
Apr 11, 11 AM $0.000429
-0.09%
$41,623 $53,470
Apr 11, 10 AM $0.000429
-0.07%
$41,623 $54,050
Apr 11, 9 AM $0.000431
+0.30%
$41,768 $54,172
Apr 11, 8 AM $0.00043
+0.73%
$41,700 $53,986
Apr 11, 7 AM $0.000426
-0.33%
$41,312 $53,303
Apr 11, 6 AM $0.00043
-0.07%
$41,700 $53,139
Apr 11, 5 AM $0.00043
+0.58%
$41,758 $52,850
Apr 11, 4 AM $0.000429
-0.60%
$41,584 $52,911
Apr 11, 3 AM $0.00043
-0.21%
$41,729 $53,014
Apr 11, 2 AM $0.000431
+0.68%
$41,807 $52,643
Apr 11, 1 AM $0.000428
+0.87%
$41,526 $52,070
Apr 11, 12 AM $0.000426
-0.58%
$41,293 $52,997
Apr 10, 11 PM $0.000428
+0.45%
$41,555 $53,527
Apr 10, 10 PM $0.000426
+0.16%
$41,322 $53,363
Apr 10, 9 PM $0.000425
-1.14%
$41,254 $52,772
Apr 10, 8 PM $0.000431
-2.55%
$41,817 $52,794
Apr 10, 7 PM $0.000442
-0.74%
$42,913 $53,323
Apr 10, 6 PM $0.000444
-0.45%
$43,029 $52,720
Apr 10, 5 PM $0.000445
-4.87%
$43,194 $52,287
Apr 10, 4 PM $0.000468
-1.33%
$45,406 $52,326
Apr 10, 3 PM $0.000474
+0.42%
$46,007 $51,978
Apr 10, 2 PM $0.000474
+0.53%
$45,939 $52,004
Apr 10, 1 PM $0.000472
+1.42%
$45,813 $52,272
Apr 10, 12 PM $0.000464
-1.36%
$45,037 $52,293
Apr 10, 11 AM $0.00047
-1.45%
$45,619 $52,368
Apr 10, 10 AM $0.000478
-0.19%
$46,395 $51,890
Apr 10, 9 AM $0.000479
-0.31%
$46,482 $51,430
Apr 10, 8 AM $0.000481
+0.94%
$46,628 $50,990
Apr 10, 7 AM $0.000476
-0.17%
$46,191 $51,325
Apr 10, 6 AM $0.000476
-0.67%
$46,143 $51,051
Apr 10, 5 AM $0.000479
+0.59%
$46,453 $50,924
Apr 10, 4 AM $0.000476
-1.71%
$46,220 $51,064
Apr 10, 3 AM $0.000483
-0.08%
$46,880 $50,948
Apr 10, 2 AM $0.000484
+0.19%
$46,909 $50,476
Apr 10, 1 AM $0.000482
+3.19%
$46,754 $50,954
Apr 10, 12 AM $0.000469
-4.01%
$45,541 $50,795
Apr 9, 11 PM $0.00049
-0.39%
$47,511 $51,281
Apr 9, 10 PM $0.000491
-0.41%
$47,666 $51,501
Apr 9, 9 PM $0.000493
+0.14%
$47,831 $52,563
Apr 9, 8 PM $0.000493
+0.37%
$47,802 $52,786
Apr 9, 7 PM $0.000491
-0.06%
$47,627 $52,792