Self Chain Historical Data

SLF Page 28
Download
Date Close Price change Market cap Trading volume
11:36 AM $ 0.000469
+0.00%
$ 45,609 $ 54,581
11:35 AM $ 0.000471
+0.00%
$ 45,609 $ 54,569
11:34 AM $ 0.000471
+0.00%
$ 45,658 $ 54,569
11:33 AM $ 0.00047
+0.00%
$ 45,658 $ 54,606
11:31 AM $ 0.000469
+0.00%
$ 45,658 $ 54,545
11:30 AM $ 0.000471
+0.00%
$ 45,658 $ 54,492
11:29 AM $ 0.000471
+0.00%
$ 45,706 $ 54,492
11:28 AM $ 0.00047
+0.00%
$ 45,706 $ 54,468
11:27 AM $ 0.00047
+0.00%
$ 45,706 $ 54,522
11:26 AM $ 0.00047
+0.00%
$ 45,706 $ 54,522
11:25 AM $ 0.00047
+0.00%
$ 45,706 $ 54,586
11:24 AM $ 0.000472
+0.00%
$ 45,794 $ 54,586
11:23 AM $ 0.000472
+0.00%
$ 45,794 $ 54,701
11:22 AM $ 0.000472
+0.00%
$ 45,794 $ 54,701
11:21 AM $ 0.000473
+0.00%
$ 45,794 $ 54,765
11:20 AM $ 0.000473
+0.00%
$ 45,794 $ 54,765
11:19 AM $ 0.000472
+0.00%
$ 45,813 $ 54,793
11:17 AM $ 0.000471
+0.00%
$ 45,813 $ 54,870
11:16 AM $ 0.000472
+0.00%
$ 45,813 $ 54,850
11:15 AM $ 0.000472
+0.00%
$ 45,813 $ 54,850
11:14 AM $ 0.000472
+0.00%
$ 45,755 $ 54,837
11:13 AM $ 0.000472
+0.00%
$ 45,755 $ 54,837
11:12 AM $ 0.000471
+0.00%
$ 45,755 $ 54,830
11:10 AM $ 0.000471
+0.00%
$ 45,755 $ 54,799
11:09 AM $ 0.000469
+0.00%
$ 45,512 $ 54,767
11:08 AM $ 0.000469
+0.00%
$ 45,512 $ 54,767
11:07 AM $ 0.000472
+0.00%
$ 45,512 $ 54,748
11:06 AM $ 0.000472
+0.00%
$ 45,512 $ 54,748
11:05 AM $ 0.000472
+0.00%
$ 45,512 $ 54,735
11:04 AM $ 0.000472
+0.00%
$ 45,765 $ 54,735
11:03 AM $ 0.000471
+0.00%
$ 45,765 $ 54,775
11:02 AM $ 0.000471
+0.00%
$ 45,765 $ 54,775
11:01 AM $ 0.000471
+0.00%
$ 45,765 $ 54,846
11:00 AM $ 0.00047
+0.00%
$ 45,765 $ 54,846
10:59 AM $ 0.000471
+0.00%
$ 45,735 $ 54,868
10:58 AM $ 0.000471
+0.00%
$ 45,735 $ 54,842
10:57 AM $ 0.000471
+0.00%
$ 45,735 $ 54,842
10:56 AM $ 0.00047
+0.00%
$ 45,735 $ 54,758
10:55 AM $ 0.000471
+0.00%
$ 45,735 $ 54,758
10:54 AM $ 0.000471
+0.00%
$ 45,648 $ 54,731
10:53 AM $ 0.000471
+0.00%
$ 45,648 $ 54,731
10:52 AM $ 0.000472
+0.00%
$ 45,648 $ 54,740
10:51 AM $ 0.000471
+0.00%
$ 45,648 $ 54,860
10:50 AM $ 0.000471
+0.00%
$ 45,648 $ 54,860
10:49 AM $ 0.000472
+0.00%
$ 45,823 $ 54,842
10:48 AM $ 0.000472
+0.00%
$ 45,823 $ 54,842
10:47 AM $ 0.000471
+0.00%
$ 45,823 $ 54,890
10:46 AM $ 0.000471
+0.00%
$ 45,823 $ 54,890
10:45 AM $ 0.00047
+0.00%
$ 45,823 $ 54,913
10:44 AM $ 0.000469
+0.00%
$ 45,532 $ 54,913