Self Chain Historical Data

SLF Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $0.000492
+0.59%
$47,705 $53,443
Apr 9, 5 PM $0.000489
-0.08%
$47,423 $53,880
Apr 9, 4 PM $0.000489
-2.35%
$47,462 $54,564
Apr 9, 3 PM $0.000501
-0.54%
$48,607 $54,374
Apr 9, 2 PM $0.000504
-0.08%
$48,869 $54,098
Apr 9, 1 PM $0.000504
-0.04%
$48,907 $54,237
Apr 9, 12 PM $0.000504
-0.04%
$48,898 $54,395
Apr 9, 11 AM $0.000504
+0.10%
$48,849 $54,394
Apr 9, 10 AM $0.000504
-0.16%
$48,869 $55,040
Apr 9, 9 AM $0.000505
+0.18%
$48,946 $55,317
Apr 9, 8 AM $0.000505
-0.49%
$49,004 $56,030
Apr 9, 7 AM $0.000508
-0.29%
$49,286 $56,177
Apr 9, 6 AM $0.00051
+0.26%
$49,431 $56,696
Apr 9, 5 AM $0.000508
+0.73%
$49,305 $56,640
Apr 9, 4 AM $0.000505
-0.94%
$48,946 $56,295
Apr 9, 3 AM $0.000508
+0.10%
$49,324 $56,456
Apr 9, 2 AM $0.000508
-0.26%
$49,276 $56,805
Apr 9, 1 AM $0.000509
-0.45%
$49,402 $56,887
Apr 9, 12 AM $0.000513
+0.04%
$49,771 $56,634
Apr 8, 11 PM $0.000513
+0.20%
$49,780 $56,515
Apr 8, 10 PM $0.000511
-0.56%
$49,596 $56,585
Apr 8, 9 PM $0.000514
+0.25%
$49,877 $56,012
Apr 8, 8 PM $0.000512
-1.90%
$49,703 $55,806
Apr 8, 7 PM $0.000523
-0.08%
$50,779 $55,928
Apr 8, 6 PM $0.000523
-1.06%
$50,712 $55,596
Apr 8, 5 PM $0.000528
-1.95%
$51,245 $55,721
Apr 8, 4 PM $0.000536
-0.74%
$52,011 $55,116
Apr 8, 3 PM $0.00054
+1.10%
$52,409 $55,030
Apr 8, 2 PM $0.000535
-5.75%
$51,856 $55,201
Apr 8, 1 PM $0.000565
+0.11%
$54,853 $54,084
Apr 8, 12 PM $0.000564
+0.23%
$54,689 $53,404
Apr 8, 11 AM $0.000563
-0.11%
$54,630 $53,715
Apr 8, 10 AM $0.000564
+0.28%
$54,727 $53,458
Apr 8, 9 AM $0.000563
-0.74%
$54,572 $53,588
Apr 8, 8 AM $0.000566
-0.04%
$54,892 $53,130
Apr 8, 7 AM $0.000566
-0.05%
$54,892 $53,307
Apr 8, 6 AM $0.000567
+0.59%
$54,999 $52,841
Apr 8, 5 AM $0.000562
-0.30%
$54,562 $52,708
Apr 8, 4 AM $0.000564
-1.42%
$54,689 $52,571
Apr 8, 3 AM $0.000572
+1.65%
$55,474 $52,835
Apr 8, 2 AM $0.000563
-1.76%
$54,572 $53,347
Apr 8, 1 AM $0.000573
-0.02%
$55,610 $53,307
Apr 8, 12 AM $0.000573
+0.05%
$55,620 $52,930
Apr 7, 11 PM $0.000573
+0.12%
$55,562 $53,225
Apr 7, 10 PM $0.000572
+1.63%
$55,494 $53,295
Apr 7, 9 PM $0.000563
-0.95%
$54,601 $53,453
Apr 7, 8 PM $0.000568
+0.02%
$55,125 $52,936
Apr 7, 7 PM $0.000567
-1.12%
$55,047 $52,892
Apr 7, 6 PM $0.000574
-1.90%
$55,697 $52,995
Apr 7, 5 PM $0.000585
+0.00%
$56,774 $53,477