Self Chain Historical Data

SLF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 PM $ 0.000423
-0.35%
$ 41,031 $ 55,406
Feb 23, 8 PM $ 0.000424
+0.09%
$ 41,118 $ 55,724
Feb 23, 7 PM $ 0.000423
+0.00%
$ 41,079 $ 55,481
Feb 23, 6 PM $ 0.000423
-0.02%
$ 41,079 $ 54,885
Feb 23, 5 PM $ 0.000423
-0.05%
$ 41,079 $ 54,744
Feb 23, 4 PM $ 0.000424
+0.07%
$ 41,099 $ 55,061
Feb 23, 3 PM $ 0.000424
-0.05%
$ 41,099 $ 54,646
Feb 23, 2 PM $ 0.000424
-0.35%
$ 41,138 $ 54,475
Feb 23, 1 PM $ 0.000426
+0.14%
$ 41,283 $ 54,238
Feb 23, 12 PM $ 0.000425
+0.05%
$ 41,186 $ 55,063
Feb 23, 11 AM $ 0.000424
+0.26%
$ 41,167 $ 55,072
Feb 23, 10 AM $ 0.000423
-0.42%
$ 41,060 $ 55,247
Feb 23, 9 AM $ 0.000425
+0.28%
$ 41,206 $ 54,823
Feb 23, 8 AM $ 0.000423
-0.59%
$ 41,012 $ 55,223
Feb 23, 7 AM $ 0.000424
+0.31%
$ 41,128 $ 55,211
Feb 23, 6 AM $ 0.000425
+0.64%
$ 41,273 $ 54,781
Feb 23, 5 AM $ 0.000423
+0.00%
$ 41,079 $ 54,029
Feb 23, 4 AM $ 0.000424
+0.00%
$ 41,109 $ 54,129
Feb 23, 3 AM $ 0.000424
+0.05%
$ 41,089 $ 54,189
Feb 23, 2 AM $ 0.000423
+0.19%
$ 41,060 $ 54,473
Feb 23, 1 AM $ 0.000422
-0.05%
$ 40,982 $ 54,742
Feb 23, 12 AM $ 0.000423
-0.24%
$ 41,002 $ 54,407
Feb 22, 11 PM $ 0.000424
+0.17%
$ 41,099 $ 53,968
Feb 22, 10 PM $ 0.000424
-0.35%
$ 41,138 $ 54,398
Feb 22, 9 PM $ 0.000424
-0.02%
$ 41,147 $ 54,165
Feb 22, 8 PM $ 0.000425
+0.26%
$ 41,196 $ 54,226
Feb 22, 7 PM $ 0.000424
-0.49%
$ 41,118 $ 54,751
Feb 22, 6 PM $ 0.000426
-0.02%
$ 41,322 $ 54,644
Feb 22, 5 PM $ 0.000426
-0.14%
$ 41,283 $ 55,157
Feb 22, 4 PM $ 0.000427
-0.09%
$ 41,458 $ 54,868
Feb 22, 3 PM $ 0.000429
+0.54%
$ 41,584 $ 55,486
Feb 22, 2 PM $ 0.000426
-0.28%
$ 41,351 $ 55,633
Feb 22, 1 PM $ 0.000427
-0.12%
$ 41,467 $ 55,967
Feb 22, 12 PM $ 0.000428
+0.02%
$ 41,506 $ 55,486
Feb 22, 11 AM $ 0.000429
-0.35%
$ 41,574 $ 55,190
Feb 22, 10 AM $ 0.00043
+0.21%
$ 41,739 $ 55,002
Feb 22, 9 AM $ 0.000429
+0.28%
$ 41,652 $ 55,188
Feb 22, 8 AM $ 0.000428
-0.12%
$ 41,497 $ 55,320
Feb 22, 7 AM $ 0.000428
-0.30%
$ 41,535 $ 55,874
Feb 22, 6 AM $ 0.000428
+0.02%
$ 41,564 $ 56,826
Feb 22, 5 AM $ 0.000428
-0.07%
$ 41,497 $ 56,796
Feb 22, 4 AM $ 0.000428
-0.07%
$ 41,516 $ 57,380
Feb 22, 3 AM $ 0.000429
+0.19%
$ 41,584 $ 57,599
Feb 22, 2 AM $ 0.000428
+0.00%
$ 41,545 $ 57,135
Feb 22, 1 AM $ 0.000428
+0.09%
$ 41,574 $ 57,406
Feb 22, 12 AM $ 0.000428
-0.09%
$ 41,516 $ 56,978
Feb 21, 11 PM $ 0.000428
+0.14%
$ 41,535 $ 56,907
Feb 21, 10 PM $ 0.000428
-0.16%
$ 41,506 $ 57,149
Feb 21, 9 PM $ 0.000428
+0.07%
$ 41,545 $ 57,209
Feb 21, 8 PM $ 0.000428
+0.02%
$ 41,555 $ 57,040