Self Chain Historical Data

SLF Page 29
Download
Date Close Price change Market cap Trading volume
12:31 PM $ 0.000469
+0.00%
$ 45,697 $ 55,596
12:30 PM $ 0.000469
+0.00%
$ 45,697 $ 55,596
12:29 PM $ 0.000469
+0.00%
$ 45,454 $ 55,570
12:28 PM $ 0.000469
+0.00%
$ 45,454 $ 55,500
12:27 PM $ 0.000469
+0.00%
$ 45,454 $ 55,500
12:26 PM $ 0.000469
+0.00%
$ 45,454 $ 55,397
12:25 PM $ 0.000469
+0.00%
$ 45,454 $ 55,397
12:24 PM $ 0.000469
+0.00%
$ 45,483 $ 55,343
12:23 PM $ 0.00047
+0.00%
$ 45,483 $ 55,273
12:22 PM $ 0.00047
+0.00%
$ 45,483 $ 55,273
12:21 PM $ 0.00047
+0.00%
$ 45,483 $ 55,228
12:20 PM $ 0.000468
+0.00%
$ 45,483 $ 55,299
12:19 PM $ 0.000468
+0.00%
$ 45,435 $ 55,299
12:18 PM $ 0.000471
+0.00%
$ 45,435 $ 55,400
12:17 PM $ 0.000471
+0.00%
$ 45,435 $ 55,400
12:16 PM $ 0.000472
+0.00%
$ 45,435 $ 55,528
12:15 PM $ 0.000471
+0.00%
$ 45,435 $ 55,528
12:14 PM $ 0.000472
+0.00%
$ 45,755 $ 55,547
12:13 PM $ 0.000472
+0.00%
$ 45,755 $ 55,547
12:12 PM $ 0.00047
+0.00%
$ 45,755 $ 55,483
12:11 PM $ 0.00047
+0.00%
$ 45,755 $ 55,483
12:10 PM $ 0.00047
+0.00%
$ 45,755 $ 55,455
12:09 PM $ 0.000469
+0.00%
$ 45,532 $ 55,455
12:08 PM $ 0.00047
+0.00%
$ 45,532 $ 55,485
12:07 PM $ 0.00047
+0.00%
$ 45,532 $ 55,485
12:06 PM $ 0.00047
+0.00%
$ 45,532 $ 55,417
12:05 PM $ 0.00047
+0.00%
$ 45,532 $ 55,417
12:04 PM $ 0.000469
+0.00%
$ 45,503 $ 55,284
12:03 PM $ 0.000469
+0.00%
$ 45,503 $ 55,284
12:02 PM $ 0.000469
+0.00%
$ 45,503 $ 55,190
12:01 PM $ 0.000469
+0.00%
$ 45,503 $ 55,190
12:00 PM $ 0.00047
+0.00%
$ 45,503 $ 55,150
11:59 AM $ 0.00047
+0.00%
$ 45,609 $ 55,132
11:58 AM $ 0.000471
+0.00%
$ 45,609 $ 55,132
11:57 AM $ 0.000471
+0.00%
$ 45,609 $ 55,092
11:56 AM $ 0.000471
+0.00%
$ 45,609 $ 55,092
11:54 AM $ 0.000472
+0.00%
$ 45,745 $ 55,060
11:53 AM $ 0.000471
+0.00%
$ 45,745 $ 55,025
11:52 AM $ 0.000469
+0.00%
$ 45,745 $ 54,996
11:51 AM $ 0.000469
+0.00%
$ 45,745 $ 54,996
11:50 AM $ 0.000468
+0.00%
$ 45,745 $ 54,883
11:49 AM $ 0.000471
+0.00%
$ 45,648 $ 54,883
11:48 AM $ 0.00047
+0.00%
$ 45,648 $ 54,847
11:47 AM $ 0.000471
+0.00%
$ 45,648 $ 54,847
11:46 AM $ 0.000471
+0.00%
$ 45,648 $ 54,875
11:44 AM $ 0.000471
+0.00%
$ 45,735 $ 54,867
11:43 AM $ 0.00047
+0.00%
$ 45,735 $ 54,826
11:42 AM $ 0.00047
+0.00%
$ 45,735 $ 54,826
11:41 AM $ 0.00047
+0.00%
$ 45,735 $ 54,748
11:40 AM $ 0.00047
+0.00%
$ 45,735 $ 54,748