Self Chain Historical Data

SLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000489
+0.21%
$ 47,404 $ 53,858
Jan 10, 2026 $ 0.000488
+0.54%
$ 47,433 $ 52,983
Jan 9, 2026 $ 0.000485
-0.29%
$ 47,045 $ 55,954
Jan 8, 2026 $ 0.000486
-0.49%
$ 47,103 $ 53,178
Jan 7, 2026 $ 0.000488
-5.20%
$ 47,394 $ 57,500
Jan 6, 2026 $ 0.000514
+0.43%
$ 49,780 $ 56,015
Jan 5, 2026 $ 0.000512
-0.80%
$ 49,625 $ 58,400
Jan 4, 2026 $ 0.000516
+1.90%
$ 50,042 $ 55,877
Jan 3, 2026 $ 0.000506
-2.62%
$ 49,121 $ 58,160
Jan 2, 2026 $ 0.000519
+1.31%
$ 50,362 $ 56,017
Jan 1, 2026 $ 0.000512
-3.76%
$ 49,664 $ 52,631
Dec 31, 2025 $ 0.000529
-2.11%
$ 51,711 $ 51,292
Dec 30, 2025 $ 0.000543
-5.93%
$ 52,496 $ 53,710
Dec 29, 2025 $ 0.000576
-0.86%
$ 55,969 $ 53,685
Dec 28, 2025 $ 0.000578
+1.69%
$ 56,425 $ 55,196
Dec 27, 2025 $ 0.000569
-0.56%
$ 55,144 $ 54,466
Dec 26, 2025 $ 0.000572
-6.17%
$ 55,503 $ 53,491
Dec 25, 2025 $ 0.00061
-3.77%
$ 59,141 $ 57,812
Dec 24, 2025 $ 0.000633
-0.03%
$ 61,479 $ 58,371
Dec 23, 2025 $ 0.000636
+0.94%
$ 61,430 $ 52,535
Dec 22, 2025 $ 0.000627
-13.00%
$ 60,848 $ 54,334
Dec 21, 2025 $ 0.00072
-0.14%
$ 69,821 $ 54,489
Dec 20, 2025 $ 0.00072
-9.18%
$ 69,840 $ 51,289
Dec 19, 2025 $ 0.000804
-0.30%
$ 76,863 $ 55,788
Dec 18, 2025 $ 0.000806
+0.00%
$ 78,192 $ 54,388
Dec 17, 2025 $ 0.000806
-0.50%
$ 78,201 $ 59,168
Dec 16, 2025 $ 0.000808
-1.86%
$ 78,645 $ 146,804
Dec 15, 2025 $ 0.000819
+0.43%
$ 79,366 $ 146,119
Dec 14, 2025 $ 0.000816
-1.54%
$ 79,106 $ 148,292
Dec 13, 2025 $ 0.000825
+1.74%
$ 80,341 $ 150,574
Dec 12, 2025 $ 0.000811
+0.67%
$ 78,627 $ 146,819
Dec 11, 2025 $ 0.000805
-2.03%
$ 78,150 $ 143,965
Dec 10, 2025 $ 0.000822
+0.04%
$ 79,744 $ 149,278
Dec 9, 2025 $ 0.000821
-1.68%
$ 79,640 $ 146,861
Dec 8, 2025 $ 0.000835
-1.85%
$ 80,999 $ 152,113
Dec 7, 2025 $ 0.000851
-4.07%
$ 82,481 $ 145,032
Dec 6, 2025 $ 0.000887
+49.35%
$ 86,032 $ 146,902
Dec 5, 2025 $ 0.000594
-1.69%
$ 57,632 $ 146,441
Dec 4, 2025 $ 0.000604
+0.30%
$ 58,792 $ 145,381
Dec 3, 2025 $ 0.000603
-7.90%
$ 58,505 $ 147,512
Dec 2, 2025 $ 0.000711
-6.57%
$ 69,038 $ 154,748
Dec 1, 2025 $ 0.000761
-0.20%
$ 73,798 $ 55,966
Nov 30, 2025 $ 0.000825
+15.72%
$ 70,256 $ 53,125
Nov 29, 2025 $ 0.000637
-22.97%
$ 61,789 $ 58,196
Nov 28, 2025 $ 0.00073
-8.89%
$ 70,858 $ 54,658
Nov 27, 2025 $ 0.000798
+9.85%
$ 77,755 $ 56,906
Nov 26, 2025 $ 0.000751
-3.03%
$ 70,587 $ 56,971
Nov 25, 2025 $ 0.000774
-68.21%
$ 75,117 $ 52,030
Nov 24, 2025 $ 0.00253
+9.24%
$ 236,273 $ 119,506
Nov 23, 2025 $ 0.00228
-0.11%
$ 224,628 $ 115,722