Self Chain Historical Data

SLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.000442
+0.23%
$ 42,903 $ 55,634
Jun 3, 7 AM $ 0.000442
-0.11%
$ 42,893 $ 56,473
Jun 3, 6 AM $ 0.000442
+0.77%
$ 42,903 $ 56,390
Jun 3, 5 AM $ 0.00044
-0.72%
$ 42,651 $ 55,833
Jun 3, 4 AM $ 0.000442
-0.32%
$ 42,903 $ 56,271
Jun 3, 3 AM $ 0.000444
+0.45%
$ 43,068 $ 57,060
Jun 3, 2 AM $ 0.000443
+0.25%
$ 42,942 $ 56,582
Jun 3, 1 AM $ 0.00044
-0.16%
$ 42,661 $ 56,118
Jun 3, 12 AM $ 0.00044
-0.61%
$ 42,728 $ 56,773
Jun 2, 11 PM $ 0.000444
+0.63%
$ 43,087 $ 56,607
Jun 2, 10 PM $ 0.000441
+0.27%
$ 42,777 $ 56,739
Jun 2, 9 PM $ 0.00044
-0.86%
$ 42,680 $ 56,730
Jun 2, 8 PM $ 0.000444
+5.29%
$ 43,049 $ 56,677
Jun 2, 7 PM $ 0.000422
+0.81%
$ 40,982 $ 56,183
Jun 2, 6 PM $ 0.000418
-1.34%
$ 40,556 $ 56,046
Jun 2, 5 PM $ 0.000424
+0.90%
$ 41,157 $ 56,075
Jun 2, 4 PM $ 0.00042
+0.19%
$ 40,788 $ 55,194
Jun 2, 3 PM $ 0.00042
+0.50%
$ 40,711 $ 55,005
Jun 2, 2 PM $ 0.000418
-1.11%
$ 40,594 $ 55,097
Jun 2, 1 PM $ 0.000423
+0.57%
$ 41,050 $ 54,665
Jun 2, 12 PM $ 0.00042
-0.94%
$ 40,779 $ 55,364
Jun 2, 11 AM $ 0.000424
-0.02%
$ 41,167 $ 54,720
Jun 2, 10 AM $ 0.000423
-0.02%
$ 41,050 $ 54,233
Jun 2, 9 AM $ 0.000422
+1.05%
$ 40,944 $ 53,745
Jun 2, 8 AM $ 0.000418
-0.78%
$ 40,517 $ 53,499
Jun 2, 7 AM $ 0.000421
+1.30%
$ 40,837 $ 52,212
Jun 2, 6 AM $ 0.00042
-0.50%
$ 40,769 $ 52,538
Jun 2, 5 AM $ 0.000422
+1.32%
$ 40,973 $ 53,463
Jun 2, 4 AM $ 0.000417
-0.81%
$ 40,430 $ 53,119
Jun 2, 3 AM $ 0.000421
+1.03%
$ 40,847 $ 52,732
Jun 2, 2 AM $ 0.000418
+0.46%
$ 40,556 $ 53,016
Jun 2, 1 AM $ 0.000416
-1.47%
$ 40,400 $ 53,073
Jun 2, 12 AM $ 0.000422
+0.64%
$ 40,963 $ 52,960
Jun 1, 11 PM $ 0.000418
-1.27%
$ 40,575 $ 52,644
Jun 1, 10 PM $ 0.000424
+1.03%
$ 41,099 $ 52,840
Jun 1, 9 PM $ 0.000419
-0.38%
$ 40,662 $ 53,169
Jun 1, 8 PM $ 0.000423
+0.02%
$ 40,992 $ 53,552
Jun 1, 7 PM $ 0.000421
+0.96%
$ 40,837 $ 53,679
Jun 1, 6 PM $ 0.000417
-0.90%
$ 40,449 $ 54,117
Jun 1, 5 PM $ 0.00042
+0.89%
$ 40,788 $ 54,556
Jun 1, 4 PM $ 0.000416
+1.17%
$ 40,313 $ 54,887
Jun 1, 3 PM $ 0.000411
-1.65%
$ 39,848 $ 55,102
Jun 1, 2 PM $ 0.000418
+1.68%
$ 40,517 $ 54,785
Jun 1, 1 PM $ 0.000411
-0.15%
$ 39,848 $ 55,421
Jun 1, 12 PM $ 0.000411
+0.15%
$ 39,906 $ 55,067
Jun 1, 11 AM $ 0.00041
-1.84%
$ 39,780 $ 55,700
Jun 1, 10 AM $ 0.000418
+1.85%
$ 40,507 $ 55,858
Jun 1, 9 AM $ 0.00041
-1.30%
$ 39,799 $ 56,226
Jun 1, 8 AM $ 0.000416
+0.58%
$ 40,371 $ 56,798
Jun 1, 7 AM $ 0.000414
+0.19%
$ 40,197 $ 58,183