Self Chain Historical Data

SLF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $0.000442
+0.23%
$42,903 $55,634
Jun 3, 7 AM $0.000442
-0.11%
$42,893 $56,473
Jun 3, 6 AM $0.000442
+0.77%
$42,903 $56,390
Jun 3, 5 AM $0.00044
-0.72%
$42,651 $55,833
Jun 3, 4 AM $0.000442
-0.32%
$42,903 $56,271
Jun 3, 3 AM $0.000444
+0.45%
$43,068 $57,060
Jun 3, 2 AM $0.000443
+0.25%
$42,942 $56,582
Jun 3, 1 AM $0.00044
-0.16%
$42,661 $56,118
Jun 3, 12 AM $0.00044
-0.61%
$42,728 $56,773
Jun 2, 11 PM $0.000444
+0.63%
$43,087 $56,607
Jun 2, 10 PM $0.000441
+0.27%
$42,777 $56,739
Jun 2, 9 PM $0.00044
-0.86%
$42,680 $56,730
Jun 2, 8 PM $0.000444
+5.29%
$43,049 $56,677
Jun 2, 7 PM $0.000422
+0.81%
$40,982 $56,183
Jun 2, 6 PM $0.000418
-1.34%
$40,556 $56,046
Jun 2, 5 PM $0.000424
+0.90%
$41,157 $56,075
Jun 2, 4 PM $0.00042
+0.19%
$40,788 $55,194
Jun 2, 3 PM $0.00042
+0.50%
$40,711 $55,005
Jun 2, 2 PM $0.000418
-1.11%
$40,594 $55,097
Jun 2, 1 PM $0.000423
+0.57%
$41,050 $54,665
Jun 2, 12 PM $0.00042
-0.94%
$40,779 $55,364
Jun 2, 11 AM $0.000424
-0.02%
$41,167 $54,720
Jun 2, 10 AM $0.000423
-0.02%
$41,050 $54,233
Jun 2, 9 AM $0.000422
+1.05%
$40,944 $53,745
Jun 2, 8 AM $0.000418
-0.78%
$40,517 $53,499
Jun 2, 7 AM $0.000421
+1.30%
$40,837 $52,212
Jun 2, 6 AM $0.00042
-0.50%
$40,769 $52,538
Jun 2, 5 AM $0.000422
+1.32%
$40,973 $53,463
Jun 2, 4 AM $0.000417
-0.81%
$40,430 $53,119
Jun 2, 3 AM $0.000421
+1.03%
$40,847 $52,732
Jun 2, 2 AM $0.000418
+0.46%
$40,556 $53,016
Jun 2, 1 AM $0.000416
-1.47%
$40,400 $53,073
Jun 2, 12 AM $0.000422
+0.64%
$40,963 $52,960
Jun 1, 11 PM $0.000418
-1.27%
$40,575 $52,644
Jun 1, 10 PM $0.000424
+1.03%
$41,099 $52,840
Jun 1, 9 PM $0.000419
-0.38%
$40,662 $53,169
Jun 1, 8 PM $0.000423
+0.02%
$40,992 $53,552
Jun 1, 7 PM $0.000421
+0.96%
$40,837 $53,679
Jun 1, 6 PM $0.000417
-0.90%
$40,449 $54,117
Jun 1, 5 PM $0.00042
+0.89%
$40,788 $54,556
Jun 1, 4 PM $0.000416
+1.17%
$40,313 $54,887
Jun 1, 3 PM $0.000411
-1.65%
$39,848 $55,102
Jun 1, 2 PM $0.000418
+1.68%
$40,517 $54,785
Jun 1, 1 PM $0.000411
-0.15%
$39,848 $55,421
Jun 1, 12 PM $0.000411
+0.15%
$39,906 $55,067
Jun 1, 11 AM $0.00041
-1.84%
$39,780 $55,700
Jun 1, 10 AM $0.000418
+1.85%
$40,507 $55,858
Jun 1, 9 AM $0.00041
-1.30%
$39,799 $56,226
Jun 1, 8 AM $0.000416
+0.58%
$40,371 $56,798
Jun 1, 7 AM $0.000414
+0.19%
$40,197 $58,183