Self Chain Historical Data

SLF Page 3
Download
Date Close Price change Market cap Trading volume
3:03 PM $ 0.000473
+0.00%
$ 45,862 $ 55,462
3:02 PM $ 0.000471
+0.00%
$ 45,862 $ 55,423
3:01 PM $ 0.000471
+0.00%
$ 45,862 $ 55,423
3:00 PM $ 0.00047
+0.00%
$ 45,862 $ 55,362
2:59 PM $ 0.000471
+0.00%
$ 45,648 $ 55,362
2:58 PM $ 0.000469
+0.00%
$ 45,648 $ 55,321
2:57 PM $ 0.000469
+0.00%
$ 45,648 $ 55,321
2:56 PM $ 0.000469
+0.00%
$ 45,648 $ 55,312
2:55 PM $ 0.000469
+0.00%
$ 45,648 $ 55,312
2:54 PM $ 0.000469
+0.00%
$ 45,474 $ 55,314
2:53 PM $ 0.000469
+0.00%
$ 45,474 $ 55,314
2:52 PM $ 0.000469
+0.00%
$ 45,474 $ 55,280
2:51 PM $ 0.00047
+0.00%
$ 45,474 $ 55,280
2:50 PM $ 0.000471
+0.00%
$ 45,474 $ 55,338
2:49 PM $ 0.000469
+0.00%
$ 45,483 $ 55,338
2:48 PM $ 0.00047
+0.00%
$ 45,483 $ 55,409
2:47 PM $ 0.00047
+0.00%
$ 45,483 $ 55,409
2:46 PM $ 0.00047
+0.00%
$ 45,483 $ 55,413
2:45 PM $ 0.00047
+0.00%
$ 45,483 $ 55,413
2:44 PM $ 0.00047
+0.00%
$ 45,561 $ 55,364
2:43 PM $ 0.000469
+0.00%
$ 45,561 $ 55,261
2:42 PM $ 0.00047
+0.00%
$ 45,561 $ 55,261
2:41 PM $ 0.000469
+0.00%
$ 45,561 $ 55,316
2:39 PM $ 0.00047
+0.00%
$ 45,590 $ 55,347
2:37 PM $ 0.000469
+0.00%
$ 45,590 $ 55,403
2:36 PM $ 0.000469
+0.00%
$ 45,590 $ 55,403
2:35 PM $ 0.00047
+0.00%
$ 45,590 $ 55,483
2:33 PM $ 0.000469
+0.00%
$ 45,532 $ 55,479
2:32 PM $ 0.00047
+0.00%
$ 45,532 $ 55,442
2:31 PM $ 0.000469
+0.00%
$ 45,532 $ 55,348
2:30 PM $ 0.00047
+0.00%
$ 45,532 $ 55,348
2:28 PM $ 0.00047
+0.00%
$ 45,561 $ 55,309
2:26 PM $ 0.000469
+0.00%
$ 45,561 $ 55,343
2:24 PM $ 0.00047
+0.26%
$ 45,629 $ 55,324
2:23 PM $ 0.000469
+0.00%
$ 45,629 $ 55,289
2:22 PM $ 0.000469
+0.00%
$ 45,629 $ 55,289
2:21 PM $ 0.000469
+0.00%
$ 45,629 $ 55,335
2:20 PM $ 0.000469
+0.00%
$ 45,629 $ 55,335
2:19 PM $ 0.000469
+0.00%
$ 45,512 $ 55,317
2:17 PM $ 0.000468
+0.00%
$ 45,512 $ 55,289
2:16 PM $ 0.000469
+0.00%
$ 45,512 $ 55,249
2:15 PM $ 0.00047
+0.00%
$ 45,512 $ 55,249
2:13 PM $ 0.000468
-0.02%
$ 45,444 $ 55,218
2:12 PM $ 0.000471
+0.00%
$ 45,444 $ 55,216
2:11 PM $ 0.000471
+0.00%
$ 45,444 $ 55,216
2:10 PM $ 0.00047
+0.00%
$ 45,444 $ 55,225
2:09 PM $ 0.00047
+0.00%
$ 45,629 $ 55,225
2:08 PM $ 0.000472
+0.00%
$ 45,629 $ 55,226
2:06 PM $ 0.000471
-0.40%
$ 45,629 $ 55,141
2:05 PM $ 0.000472
+0.00%
$ 45,629 $ 55,156