Self Chain Historical Data

SLF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $0.000586
-0.22%
$56,881 $53,517
Apr 7, 3 PM $0.000587
+0.09%
$56,958 $54,346
Apr 7, 2 PM $0.000587
-0.12%
$56,920 $54,228
Apr 7, 1 PM $0.000585
-0.37%
$56,764 $55,482
Apr 7, 12 PM $0.000587
+0.17%
$56,978 $54,943
Apr 7, 11 AM $0.000585
-0.07%
$56,784 $54,429
Apr 7, 10 AM $0.000586
+0.10%
$56,823 $54,624
Apr 7, 9 AM $0.000585
-0.41%
$56,764 $54,838
Apr 7, 8 AM $0.000588
+0.00%
$56,997 $54,879
Apr 7, 7 AM $0.000588
-1.13%
$56,997 $54,987
Apr 7, 6 AM $0.000595
+0.49%
$57,744 $55,832
Apr 7, 5 AM $0.000592
+0.22%
$57,463 $56,367
Apr 7, 4 AM $0.000591
+0.70%
$57,337 $56,461
Apr 7, 3 AM $0.000587
+0.79%
$56,900 $56,659
Apr 7, 2 AM $0.000583
+0.15%
$56,561 $56,471
Apr 7, 1 AM $0.000581
-0.15%
$56,357 $56,335
Apr 7, 12 AM $0.000581
-2.11%
$56,367 $56,688
Apr 6, 11 PM $0.000593
+1.77%
$57,550 $55,596
Apr 6, 10 PM $0.000583
-2.02%
$56,551 $55,311
Apr 6, 9 PM $0.000595
+1.71%
$57,676 $55,101
Apr 6, 8 PM $0.000584
-1.68%
$56,638 $55,753
Apr 6, 7 PM $0.000593
+1.73%
$57,521 $55,422
Apr 6, 6 PM $0.000583
+0.29%
$56,541 $55,641
Apr 6, 5 PM $0.000581
-0.89%
$56,376 $55,101
Apr 6, 4 PM $0.000586
+0.33%
$56,890 $54,942
Apr 6, 3 PM $0.000585
-0.34%
$56,755 $54,152
Apr 6, 2 PM $0.000586
-1.61%
$56,803 $54,475
Apr 6, 1 PM $0.000595
+0.61%
$57,734 $54,097
Apr 6, 12 PM $0.000591
+1.84%
$57,366 $54,776
Apr 6, 11 AM $0.000584
-1.78%
$56,638 $55,281
Apr 6, 10 AM $0.000595
+0.64%
$57,725 $55,124
Apr 6, 9 AM $0.00059
+0.98%
$57,240 $55,470
Apr 6, 8 AM $0.000585
-1.17%
$56,774 $55,425
Apr 6, 7 AM $0.000594
-0.07%
$57,657 $55,024
Apr 6, 6 AM $0.000582
+0.12%
$56,473 $54,507
Apr 6, 5 AM $0.000581
-1.67%
$56,405 $54,455
Apr 6, 4 AM $0.000592
+1.01%
$57,463 $54,930
Apr 6, 3 AM $0.000587
-0.85%
$56,900 $54,501
Apr 6, 2 AM $0.000591
+1.61%
$57,375 $54,499
Apr 6, 1 AM $0.000585
+0.17%
$56,716 $54,719
Apr 6, 12 AM $0.000584
-1.54%
$56,619 $54,459
Apr 5, 11 PM $0.000593
+0.54%
$57,492 $54,992
Apr 5, 10 PM $0.000589
-0.30%
$57,181 $54,812
Apr 5, 9 PM $0.000591
-0.34%
$57,356 $54,690
Apr 5, 8 PM $0.000595
+2.36%
$57,686 $54,487
Apr 5, 7 PM $0.000581
-2.09%
$56,357 $54,371
Apr 5, 6 PM $0.000594
+0.25%
$57,657 $54,590
Apr 5, 5 PM $0.000593
+0.02%
$57,569 $54,401
Apr 5, 4 PM $0.000595
+0.02%
$57,686 $54,320
Apr 5, 3 PM $0.000595
+0.61%
$57,744 $54,672