Self Chain Historical Data

SLF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 8 PM $ 0.000428
+0.02%
$ 41,555 $ 57,040
Feb 21, 7 PM $ 0.000429
-0.28%
$ 41,671 $ 56,968
Feb 21, 6 PM $ 0.00043
+0.73%
$ 41,758 $ 57,740
Feb 21, 5 PM $ 0.000429
+0.12%
$ 41,623 $ 57,466
Feb 21, 4 PM $ 0.000428
-0.23%
$ 41,652 $ 57,485
Feb 21, 3 PM $ 0.000428
-0.30%
$ 41,506 $ 57,108
Feb 21, 2 PM $ 0.000429
+0.21%
$ 41,632 $ 56,728
Feb 21, 1 PM $ 0.000427
-0.23%
$ 41,497 $ 56,659
Feb 21, 12 PM $ 0.000428
+0.21%
$ 41,526 $ 57,177
Feb 21, 11 AM $ 0.000428
-0.02%
$ 41,526 $ 57,393
Feb 21, 10 AM $ 0.000428
-0.60%
$ 41,506 $ 57,119
Feb 21, 9 AM $ 0.00043
+0.12%
$ 41,749 $ 57,024
Feb 21, 8 AM $ 0.000429
-0.02%
$ 41,652 $ 56,380
Feb 21, 7 AM $ 0.000429
+0.35%
$ 41,584 $ 55,380
Feb 21, 6 AM $ 0.000428
+0.05%
$ 41,516 $ 55,037
Feb 21, 5 AM $ 0.000428
+0.07%
$ 41,497 $ 55,298
Feb 21, 4 AM $ 0.000427
-0.21%
$ 41,467 $ 55,009
Feb 21, 3 AM $ 0.000428
+0.14%
$ 41,555 $ 55,119
Feb 21, 2 AM $ 0.000428
-0.70%
$ 41,516 $ 54,759
Feb 21, 1 AM $ 0.000429
+0.12%
$ 41,623 $ 54,458
Feb 21, 12 AM $ 0.000429
+0.00%
$ 41,642 $ 55,366
Feb 20, 11 PM $ 0.00043
-0.32%
$ 41,681 $ 55,506
Feb 20, 10 PM $ 0.000432
+0.44%
$ 41,943 $ 55,585
Feb 20, 9 PM $ 0.000431
-0.14%
$ 41,807 $ 55,847
Feb 20, 8 PM $ 0.000432
+0.51%
$ 41,875 $ 55,900
Feb 20, 7 PM $ 0.000431
-0.46%
$ 41,778 $ 55,239
Feb 20, 6 PM $ 0.000432
+0.26%
$ 41,933 $ 54,657
Feb 20, 5 PM $ 0.000431
-0.05%
$ 41,836 $ 54,518
Feb 20, 4 PM $ 0.000433
-0.18%
$ 41,962 $ 54,154
Feb 20, 3 PM $ 0.000432
-0.21%
$ 41,894 $ 53,956
Feb 20, 2 PM $ 0.000431
-0.44%
$ 41,807 $ 54,107
Feb 20, 1 PM $ 0.000433
-0.28%
$ 41,962 $ 53,986
Feb 20, 12 PM $ 0.000434
+0.00%
$ 42,098 $ 53,321
Feb 20, 11 AM $ 0.000433
-0.32%
$ 42,049 $ 52,489
Feb 20, 10 AM $ 0.000435
+0.07%
$ 42,214 $ 52,137
Feb 20, 9 AM $ 0.000435
+0.37%
$ 42,108 $ 51,949
Feb 20, 8 AM $ 0.000434
-0.39%
$ 42,166 $ 52,172
Feb 20, 7 AM $ 0.000435
-0.07%
$ 42,234 $ 52,230
Feb 20, 6 AM $ 0.000436
-0.02%
$ 42,282 $ 52,042
Feb 20, 5 AM $ 0.000436
-0.11%
$ 42,273 $ 52,770
Feb 20, 4 AM $ 0.000436
-0.05%
$ 42,234 $ 52,516
Feb 20, 3 AM $ 0.000436
+0.07%
$ 42,311 $ 52,525
Feb 20, 2 AM $ 0.000436
+0.07%
$ 42,321 $ 53,228
Feb 20, 1 AM $ 0.000436
+0.07%
$ 42,311 $ 52,846
Feb 20, 12 AM $ 0.000436
-0.11%
$ 42,321 $ 52,512
Feb 19, 11 PM $ 0.000437
+0.02%
$ 42,379 $ 52,340
Feb 19, 10 PM $ 0.000437
+0.05%
$ 42,379 $ 52,024
Feb 19, 9 PM $ 0.000437
+0.00%
$ 42,370 $ 51,825
Feb 19, 8 PM $ 0.000437
-0.02%
$ 42,370 $ 52,329
Feb 19, 7 PM $ 0.000437
+0.02%
$ 42,379 $ 52,492