Self Chain Historical Data

SLF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 8 PM $ 0.000437
-0.02%
$ 42,370 $ 52,329
Feb 19, 7 PM $ 0.000437
+0.02%
$ 42,379 $ 52,492
Feb 19, 6 PM $ 0.000437
+0.02%
$ 42,379 $ 52,650
Feb 19, 5 PM $ 0.000437
-0.02%
$ 42,370 $ 52,940
Feb 19, 4 PM $ 0.000437
+0.02%
$ 42,379 $ 53,564
Feb 19, 3 PM $ 0.000437
-0.02%
$ 42,360 $ 54,025
Feb 19, 2 PM $ 0.000437
+0.09%
$ 42,389 $ 54,005
Feb 19, 1 PM $ 0.000436
-0.05%
$ 42,350 $ 53,804
Feb 19, 12 PM $ 0.000437
+0.00%
$ 42,360 $ 53,854
Feb 19, 11 AM $ 0.000437
-0.05%
$ 42,350 $ 54,649
Feb 19, 10 AM $ 0.000437
+0.02%
$ 42,379 $ 55,105
Feb 19, 9 AM $ 0.000437
+0.51%
$ 42,370 $ 55,779
Feb 19, 8 AM $ 0.000434
-0.57%
$ 42,146 $ 55,822
Feb 19, 7 AM $ 0.000437
+0.34%
$ 42,350 $ 55,945
Feb 19, 6 AM $ 0.000435
+0.42%
$ 42,234 $ 56,294
Feb 19, 5 AM $ 0.000435
+0.35%
$ 42,224 $ 56,061
Feb 19, 4 AM $ 0.000435
-0.23%
$ 42,205 $ 55,835
Feb 19, 3 AM $ 0.000436
+0.18%
$ 42,321 $ 55,339
Feb 19, 2 AM $ 0.000437
+0.23%
$ 42,379 $ 54,876
Feb 19, 1 AM $ 0.000436
+0.21%
$ 42,311 $ 55,260
Feb 19, 12 AM $ 0.000437
+0.16%
$ 42,350 $ 55,573
Feb 18, 11 PM $ 0.000436
-0.05%
$ 42,379 $ 55,749
Feb 18, 10 PM $ 0.000436
-0.14%
$ 42,282 $ 55,880
Feb 18, 9 PM $ 0.000436
-0.27%
$ 42,302 $ 55,933
Feb 18, 8 PM $ 0.000437
-0.48%
$ 42,418 $ 55,720
Feb 18, 7 PM $ 0.000437
-0.50%
$ 42,428 $ 56,298
Feb 18, 6 PM $ 0.00044
-0.14%
$ 42,641 $ 56,015
Feb 18, 5 PM $ 0.00044
+0.07%
$ 42,728 $ 56,373
Feb 18, 4 PM $ 0.00044
+0.00%
$ 42,709 $ 55,857
Feb 18, 3 PM $ 0.00044
-0.07%
$ 42,699 $ 55,833
Feb 18, 2 PM $ 0.00044
+0.09%
$ 42,728 $ 55,595
Feb 18, 1 PM $ 0.00044
-0.05%
$ 42,699 $ 56,371
Feb 18, 12 PM $ 0.00044
-0.02%
$ 42,719 $ 56,784
Feb 18, 11 AM $ 0.00044
+0.11%
$ 42,728 $ 56,641
Feb 18, 10 AM $ 0.00044
+0.05%
$ 42,728 $ 56,507
Feb 18, 9 AM $ 0.00044
+0.05%
$ 42,709 $ 55,851
Feb 18, 8 AM $ 0.00044
-0.05%
$ 42,709 $ 56,226
Feb 18, 7 AM $ 0.00044
-0.02%
$ 42,719 $ 56,288
Feb 18, 6 AM $ 0.00044
+0.02%
$ 42,690 $ 55,850
Feb 18, 5 AM $ 0.00044
+0.07%
$ 42,680 $ 55,792
Feb 18, 4 AM $ 0.00044
-0.07%
$ 42,699 $ 56,195
Feb 18, 3 AM $ 0.00044
+0.02%
$ 42,709 $ 56,735
Feb 18, 2 AM $ 0.00044
+0.02%
$ 42,728 $ 57,034
Feb 18, 1 AM $ 0.00044
+0.09%
$ 42,719 $ 57,226
Feb 18, 12 AM $ 0.00044
-0.11%
$ 42,680 $ 57,339
Feb 17, 11 PM $ 0.00044
+0.02%
$ 42,680 $ 57,166
Feb 17, 10 PM $ 0.00044
+0.05%
$ 42,728 $ 57,333
Feb 17, 9 PM $ 0.00044
+0.11%
$ 42,728 $ 57,316
Feb 17, 8 PM $ 0.00044
+0.05%
$ 42,728 $ 57,125
Feb 17, 7 PM $ 0.00044
-0.07%
$ 42,709 $ 56,658