Self Chain Historical Data

SLF Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $0.000593
+1.54%
$57,492 $54,827
Apr 5, 1 PM $0.000583
-1.82%
$56,599 $54,567
Apr 5, 12 PM $0.000595
+1.19%
$57,734 $54,408
Apr 5, 11 AM $0.000588
-0.34%
$57,075 $54,126
Apr 5, 10 AM $0.000594
+0.05%
$57,589 $54,019
Apr 5, 9 AM $0.000593
+1.87%
$57,560 $53,837
Apr 5, 8 AM $0.000582
-0.24%
$56,502 $53,706
Apr 5, 7 AM $0.000584
+0.05%
$56,638 $53,820
Apr 5, 6 AM $0.000593
+0.82%
$57,550 $53,967
Apr 5, 5 AM $0.000588
-0.08%
$57,084 $53,962
Apr 5, 4 AM $0.00059
+0.61%
$57,201 $53,862
Apr 5, 3 AM $0.000586
-0.68%
$56,803 $53,695
Apr 5, 2 AM $0.000588
-0.71%
$57,046 $53,687
Apr 5, 1 AM $0.000592
+1.65%
$57,453 $53,286
Apr 5, 12 AM $0.000582
+0.09%
$56,493 $53,434
Apr 4, 11 PM $0.000582
-2.09%
$56,444 $53,443
Apr 4, 10 PM $0.000594
+0.76%
$57,579 $53,741
Apr 4, 9 PM $0.00059
+1.03%
$57,269 $53,970
Apr 4, 8 PM $0.000583
-0.29%
$56,551 $54,237
Apr 4, 7 PM $0.000584
-1.62%
$56,609 $55,129
Apr 4, 6 PM $0.000593
-0.37%
$57,540 $54,864
Apr 4, 5 PM $0.000591
+1.60%
$57,346 $55,203
Apr 4, 4 PM $0.000582
+0.24%
$56,464 $55,323
Apr 4, 3 PM $0.000581
-1.99%
$56,328 $55,293
Apr 4, 2 PM $0.000593
+1.30%
$57,560 $54,989
Apr 4, 1 PM $0.000586
+0.77%
$56,803 $54,919
Apr 4, 12 PM $0.000582
-1.87%
$56,415 $55,423
Apr 4, 11 AM $0.000594
+2.06%
$57,647 $55,557
Apr 4, 10 AM $0.000582
-1.95%
$56,493 $55,857
Apr 4, 9 AM $0.000594
+0.42%
$57,657 $55,525
Apr 4, 8 AM $0.000592
+1.58%
$57,414 $55,823
Apr 4, 7 AM $0.000583
-1.29%
$56,522 $55,876
Apr 4, 6 AM $0.00059
-0.30%
$57,240 $55,692
Apr 4, 5 AM $0.000592
-0.44%
$57,414 $55,415
Apr 4, 4 AM $0.000594
+0.20%
$57,666 $54,857
Apr 4, 3 AM $0.000593
-0.05%
$57,550 $55,340
Apr 4, 2 AM $0.000594
+1.07%
$57,608 $54,992
Apr 4, 1 AM $0.000587
-0.89%
$56,987 $56,010
Apr 4, 12 AM $0.000594
+1.99%
$57,608 $55,773
Apr 3, 11 PM $0.000581
-2.06%
$56,357 $55,910
Apr 3, 10 PM $0.000593
+0.15%
$57,540 $55,492
Apr 3, 9 PM $0.000592
+0.27%
$57,453 $55,321
Apr 3, 8 PM $0.000591
-0.44%
$57,298 $55,484
Apr 3, 7 PM $0.000594
+0.32%
$57,589 $55,197
Apr 3, 6 PM $0.000592
-0.34%
$57,405 $55,191
Apr 3, 5 PM $0.000594
+0.32%
$57,618 $55,165
Apr 3, 4 PM $0.000591
+1.58%
$57,308 $55,231
Apr 3, 3 PM $0.000582
+0.14%
$56,483 $55,196
Apr 3, 2 PM $0.000581
-1.91%
$56,405 $55,496
Apr 3, 1 PM $0.000591
+0.99%
$57,375 $55,708