Self Chain Historical Data

SLF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 7 PM $ 0.00044
-0.07%
$ 42,709 $ 56,658
Feb 17, 6 PM $ 0.000441
+0.09%
$ 42,738 $ 56,530
Feb 17, 5 PM $ 0.00044
+0.09%
$ 42,690 $ 56,509
Feb 17, 4 PM $ 0.00044
+0.59%
$ 42,699 $ 56,594
Feb 17, 3 PM $ 0.000438
+0.18%
$ 42,467 $ 56,440
Feb 17, 2 PM $ 0.000437
-0.09%
$ 42,399 $ 56,275
Feb 17, 1 PM $ 0.000439
+0.02%
$ 42,612 $ 55,978
Feb 17, 12 PM $ 0.000439
-0.05%
$ 42,573 $ 55,358
Feb 17, 11 AM $ 0.000438
-0.52%
$ 42,447 $ 55,687
Feb 17, 10 AM $ 0.000439
+0.00%
$ 42,467 $ 55,702
Feb 17, 9 AM $ 0.000438
+0.16%
$ 42,515 $ 55,704
Feb 17, 8 AM $ 0.000438
+0.00%
$ 42,457 $ 55,498
Feb 17, 7 AM $ 0.00044
+0.00%
$ 42,651 $ 55,801
Feb 17, 6 AM $ 0.000438
-0.20%
$ 42,622 $ 56,083
Feb 17, 5 AM $ 0.000439
+0.41%
$ 42,612 $ 54,833
Feb 17, 4 AM $ 0.00044
+0.71%
$ 42,719 $ 54,602
Feb 17, 3 AM $ 0.000439
-0.30%
$ 42,544 $ 54,349
Feb 17, 2 AM $ 0.00044
+0.59%
$ 42,680 $ 54,339
Feb 17, 1 AM $ 0.000437
+0.00%
$ 42,418 $ 53,846
Feb 17, 12 AM $ 0.000439
+0.48%
$ 42,622 $ 53,213
Feb 16, 11 PM $ 0.000437
-0.48%
$ 42,583 $ 52,943
Feb 16, 10 PM $ 0.000439
+0.05%
$ 42,602 $ 52,868
Feb 16, 9 PM $ 0.000438
-0.21%
$ 42,476 $ 53,002
Feb 16, 8 PM $ 0.000439
-0.07%
$ 42,573 $ 52,276
Feb 16, 7 PM $ 0.000439
+0.16%
$ 42,564 $ 52,839
Feb 16, 6 PM $ 0.00044
+0.23%
$ 42,767 $ 53,353
Feb 16, 5 PM $ 0.000439
+0.39%
$ 42,593 $ 53,460
Feb 16, 4 PM $ 0.000437
-0.09%
$ 42,428 $ 53,668
Feb 16, 3 PM $ 0.000437
-0.39%
$ 42,437 $ 53,319
Feb 16, 2 PM $ 0.000439
+0.34%
$ 42,583 $ 53,342
Feb 16, 1 PM $ 0.000437
-0.84%
$ 42,408 $ 53,159
Feb 16, 12 PM $ 0.000441
+0.82%
$ 42,767 $ 53,743
Feb 16, 11 AM $ 0.000438
-0.34%
$ 42,680 $ 53,680
Feb 16, 10 AM $ 0.000438
-0.18%
$ 42,534 $ 53,752
Feb 16, 9 AM $ 0.000439
-0.23%
$ 42,622 $ 53,646
Feb 16, 8 AM $ 0.00044
+0.66%
$ 42,680 $ 53,296
Feb 16, 7 AM $ 0.000438
-0.18%
$ 42,447 $ 53,300
Feb 16, 6 AM $ 0.000439
-0.09%
$ 42,583 $ 53,023
Feb 16, 5 AM $ 0.000438
-0.11%
$ 42,467 $ 53,609
Feb 16, 4 AM $ 0.000439
-0.09%
$ 42,554 $ 53,672
Feb 16, 3 AM $ 0.00044
-0.09%
$ 42,709 $ 53,169
Feb 16, 2 AM $ 0.000438
-0.34%
$ 42,486 $ 53,269
Feb 16, 1 AM $ 0.000439
+0.27%
$ 42,554 $ 53,791
Feb 16, 12 AM $ 0.000437
-0.09%
$ 42,399 $ 54,139
Feb 15, 11 PM $ 0.000438
+0.05%
$ 42,408 $ 54,659
Feb 15, 10 PM $ 0.000439
-0.43%
$ 42,554 $ 54,851
Feb 15, 9 PM $ 0.00044
+0.16%
$ 42,699 $ 54,367
Feb 15, 8 PM $ 0.00044
+0.36%
$ 42,719 $ 55,275
Feb 15, 7 PM $ 0.000438
-0.59%
$ 42,505 $ 55,368
Feb 15, 6 PM $ 0.00044
+0.14%
$ 42,748 $ 54,667