Self Chain Historical Data

SLF Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 12 PM $0.000586
+0.43%
$56,813 $55,387
Apr 3, 11 AM $0.000583
-4.96%
$56,561 $55,385
Apr 3, 10 AM $0.000613
+0.02%
$59,509 $54,747
Apr 3, 9 AM $0.000613
-0.03%
$59,500 $54,220
Apr 3, 8 AM $0.000614
+0.02%
$59,519 $54,299
Apr 3, 7 AM $0.000614
+0.02%
$59,519 $54,414
Apr 3, 6 AM $0.000613
-0.31%
$59,509 $54,455
Apr 3, 5 AM $0.000615
+0.23%
$59,694 $54,474
Apr 3, 4 AM $0.000614
-0.11%
$59,539 $55,006
Apr 3, 3 AM $0.000614
-0.02%
$59,558 $55,123
Apr 3, 2 AM $0.000613
-0.10%
$59,509 $55,394
Apr 3, 1 AM $0.000616
+0.24%
$59,713 $54,767
Apr 3, 12 AM $0.000614
+0.02%
$59,568 $55,006
Apr 2, 11 PM $0.000613
-0.15%
$59,500 $55,185
Apr 2, 10 PM $0.000614
+0.11%
$59,587 $55,441
Apr 2, 9 PM $0.000614
+0.00%
$59,597 $55,999
Apr 2, 8 PM $0.000614
-0.24%
$59,568 $55,187
Apr 2, 7 PM $0.000614
+0.00%
$59,568 $54,687
Apr 2, 6 PM $0.000615
+0.00%
$59,645 $54,920
Apr 2, 5 PM $0.000614
-0.28%
$59,577 $55,501
Apr 2, 4 PM $0.000615
-3.00%
$59,616 $55,573
Apr 2, 3 PM $0.000634
-6.64%
$61,508 $55,597
Apr 2, 2 PM $0.000677
-0.25%
$65,717 $55,170
Apr 2, 1 PM $0.000679
-0.24%
$65,882 $55,420
Apr 2, 12 PM $0.000683
+0.95%
$66,222 $55,849
Apr 2, 11 AM $0.000676
-1.02%
$65,601 $55,784
Apr 2, 10 AM $0.000683
+0.71%
$66,280 $56,055
Apr 2, 9 AM $0.000678
-0.67%
$65,776 $56,802
Apr 2, 8 AM $0.000683
+0.54%
$66,222 $56,780
Apr 2, 7 AM $0.00068
+0.10%
$65,999 $56,781
Apr 2, 6 AM $0.000679
-0.40%
$65,853 $56,891
Apr 2, 5 AM $0.000682
+0.16%
$66,115 $57,106
Apr 2, 4 AM $0.00068
-0.34%
$66,008 $56,456
Apr 2, 3 AM $0.000684
+0.00%
$66,309 $56,240
Apr 2, 2 AM $0.000681
+0.06%
$66,028 $55,884
Apr 2, 1 AM $0.00068
-0.53%
$65,941 $56,492
Apr 2, 12 AM $0.000682
+0.18%
$66,154 $56,779
Apr 1, 6 PM $0.000494
+0.14%
$47,908 $55,880
Apr 1, 5 PM $0.000492
-0.42%
$47,753 $55,833
Apr 1, 4 PM $0.000493
+0.20%
$47,840 $56,023
Apr 1, 3 PM $0.000492
-1.52%
$47,763 $55,870
Apr 1, 2 PM $0.0005
+0.87%
$48,471 $56,498
Apr 1, 1 PM $0.000497
+0.61%
$48,209 $56,326
Apr 1, 12 PM $0.000494
+0.47%
$47,928 $55,813
Apr 1, 11 AM $0.000496
+0.59%
$48,141 $55,206
Apr 1, 10 AM $0.000493
+0.33%
$47,860 $55,511
Apr 1, 9 AM $0.000492
+1.53%
$47,705 $54,951
Apr 1, 8 AM $0.000485
+0.54%
$47,026 $54,710
Apr 1, 7 AM $0.000484
+0.37%
$46,948 $54,458
Apr 1, 6 AM $0.000482
+0.08%
$46,793 $54,316