Self Chain Historical Data

SLF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000438
-0.59%
$ 42,505 $ 55,368
Feb 15, 6 PM $ 0.00044
+0.14%
$ 42,748 $ 54,667
Feb 15, 5 PM $ 0.000439
+0.07%
$ 42,602 $ 54,084
Feb 15, 4 PM $ 0.000439
-0.14%
$ 42,612 $ 54,096
Feb 15, 3 PM $ 0.00044
+0.11%
$ 42,690 $ 54,116
Feb 15, 2 PM $ 0.000439
-0.02%
$ 42,505 $ 54,322
Feb 15, 1 PM $ 0.000439
-0.88%
$ 42,680 $ 54,710
Feb 15, 12 PM $ 0.000443
-0.20%
$ 43,000 $ 54,576
Feb 15, 11 AM $ 0.000443
+0.82%
$ 42,971 $ 54,147
Feb 15, 10 AM $ 0.000439
+0.48%
$ 42,612 $ 54,156
Feb 15, 9 AM $ 0.000437
-0.84%
$ 42,476 $ 54,319
Feb 15, 8 AM $ 0.000441
+0.73%
$ 42,952 $ 54,737
Feb 15, 7 AM $ 0.000406
+0.87%
$ 39,372 $ 54,862
Feb 15, 6 AM $ 0.000403
-1.56%
$ 39,081 $ 55,441
Feb 15, 5 AM $ 0.000408
+0.64%
$ 39,479 $ 55,676
Feb 15, 4 AM $ 0.000405
+0.55%
$ 39,246 $ 56,115
Feb 15, 3 AM $ 0.000403
-0.10%
$ 39,062 $ 56,871
Feb 15, 2 AM $ 0.000403
+0.57%
$ 39,091 $ 56,616
Feb 15, 1 AM $ 0.0004
-0.35%
$ 38,829 $ 56,088
Feb 15, 12 AM $ 0.000402
-0.25%
$ 38,994 $ 56,400
Feb 14, 11 PM $ 0.00037
-0.03%
$ 35,890 $ 56,342
Feb 14, 10 PM $ 0.00037
+0.05%
$ 35,900 $ 55,905
Feb 14, 9 PM $ 0.00037
+0.00%
$ 35,900 $ 56,177
Feb 14, 8 PM $ 0.00037
+0.03%
$ 35,909 $ 56,259
Feb 14, 7 PM $ 0.00037
+0.03%
$ 35,900 $ 56,247
Feb 14, 6 PM $ 0.00037
+0.03%
$ 35,900 $ 57,004
Feb 14, 5 PM $ 0.00037
-0.05%
$ 35,909 $ 57,158
Feb 14, 4 PM $ 0.00037
-0.11%
$ 35,890 $ 57,341
Feb 14, 3 PM $ 0.00037
-0.08%
$ 35,900 $ 57,274
Feb 14, 2 PM $ 0.000371
+0.14%
$ 35,958 $ 57,425
Feb 14, 1 PM $ 0.00037
+0.00%
$ 35,909 $ 56,995
Feb 14, 12 PM $ 0.00037
-0.11%
$ 35,938 $ 57,173
Feb 14, 11 AM $ 0.00037
-0.03%
$ 35,938 $ 57,754
Feb 14, 10 AM $ 0.00037
+0.03%
$ 35,938 $ 57,844
Feb 14, 9 AM $ 0.000371
+0.00%
$ 35,958 $ 57,965
Feb 14, 8 AM $ 0.000371
+0.05%
$ 35,919 $ 58,287
Feb 14, 7 AM $ 0.000371
+0.03%
$ 35,958 $ 58,332
Feb 14, 6 AM $ 0.00037
+0.00%
$ 35,900 $ 57,934
Feb 14, 5 AM $ 0.000371
+0.00%
$ 35,919 $ 58,106
Feb 14, 4 AM $ 0.00037
+0.11%
$ 35,938 $ 57,772
Feb 14, 3 AM $ 0.00037
-0.05%
$ 35,900 $ 57,603
Feb 14, 2 AM $ 0.00037
+0.00%
$ 35,900 $ 57,836
Feb 14, 1 AM $ 0.00037
+0.08%
$ 35,929 $ 58,096
Feb 14, 12 AM $ 0.00037
+0.00%
$ 35,909 $ 57,400
Feb 13, 11 PM $ 0.00037
+0.03%
$ 35,890 $ 57,538
Feb 13, 10 PM $ 0.00037
+0.05%
$ 35,909 $ 56,930
Feb 13, 9 PM $ 0.00037
+0.08%
$ 35,929 $ 56,875
Feb 13, 8 PM $ 0.00037
-0.05%
$ 35,890 $ 56,414
Feb 13, 7 PM $ 0.00037
+0.05%
$ 35,938 $ 55,962
Feb 13, 6 PM $ 0.00037
+0.00%
$ 35,919 $ 55,522