Self Chain Historical Data

SLF Page 33
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.000482
-0.06%
$46,715 $54,292
Apr 1, 4 AM $0.000482
-0.29%
$46,773 $54,150
Apr 1, 3 AM $0.000483
+0.08%
$46,851 $53,768
Apr 1, 2 AM $0.000482
-0.86%
$46,793 $54,151
Apr 1, 1 AM $0.000486
+0.58%
$47,161 $53,776
Apr 1, 12 AM $0.000483
-0.86%
$46,861 $53,799
Mar 31, 11 PM $0.000487
+0.27%
$47,268 $53,944
Mar 31, 10 PM $0.000486
-2.49%
$47,190 $53,688
Mar 31, 9 PM $0.000499
+0.59%
$48,364 $54,342
Mar 31, 8 PM $0.000496
-0.66%
$48,122 $54,199
Mar 31, 7 PM $0.000499
+0.62%
$48,442 $54,501
Mar 31, 6 PM $0.000496
-0.72%
$48,141 $54,829
Mar 31, 5 PM $0.000499
+0.00%
$48,432 $54,766
Mar 31, 4 PM $0.000499
+0.52%
$48,432 $54,874
Mar 31, 3 PM $0.000497
-0.58%
$48,180 $55,252
Mar 31, 2 PM $0.0005
+0.54%
$48,471 $54,640
Mar 31, 1 PM $0.000497
-0.20%
$48,209 $54,921
Mar 31, 12 PM $0.000498
+0.26%
$48,306 $55,252
Mar 31, 11 AM $0.000497
-0.44%
$48,180 $55,492
Mar 31, 10 AM $0.0005
+0.30%
$48,461 $54,901
Mar 31, 9 AM $0.000498
-0.44%
$48,316 $54,966
Mar 31, 8 AM $0.0005
+0.32%
$48,529 $55,257
Mar 31, 7 AM $0.000499
+0.91%
$48,374 $55,319
Mar 31, 6 AM $0.000494
-0.24%
$47,889 $55,286
Mar 31, 5 AM $0.000495
+0.02%
$47,986 $55,099
Mar 31, 4 AM $0.000496
-0.16%
$48,102 $55,348
Mar 31, 3 AM $0.000498
+0.55%
$48,277 $55,938
Mar 31, 2 AM $0.000495
-0.22%
$48,015 $56,483
Mar 31, 1 AM $0.000495
-0.22%
$48,044 $56,074
Mar 31, 12 AM $0.000496
-0.24%
$48,151 $55,907
Mar 30, 11 PM $0.000497
+0.44%
$48,228 $55,873
Mar 30, 10 PM $0.000495
-0.56%
$48,025 $55,639
Mar 30, 9 PM $0.000498
+0.42%
$48,296 $55,696
Mar 30, 8 PM $0.000497
+0.34%
$48,190 $55,580
Mar 30, 7 PM $0.000495
-0.86%
$47,996 $55,577
Mar 30, 6 PM $0.000496
+0.14%
$48,160 $55,057
Mar 30, 5 PM $0.000496
-0.22%
$48,093 $55,131
Mar 30, 4 PM $0.000497
-1.23%
$48,199 $54,857
Mar 30, 3 PM $0.000503
+0.46%
$48,801 $54,666
Mar 30, 2 PM $0.000502
+1.42%
$48,655 $54,850
Mar 30, 1 PM $0.000495
-1.51%
$47,976 $54,777
Mar 30, 12 PM $0.000502
+0.44%
$48,723 $54,384
Mar 30, 11 AM $0.000502
+1.52%
$48,723 $54,257
Mar 30, 10 AM $0.000494
-1.73%
$47,947 $54,414
Mar 30, 9 AM $0.000503
+0.84%
$48,781 $54,442
Mar 30, 8 AM $0.000499
-0.93%
$48,374 $54,259
Mar 30, 7 AM $0.000504
+0.94%
$48,917 $54,826
Mar 30, 6 AM $0.0005
+0.32%
$48,471 $54,661
Mar 30, 5 AM $0.000498
-0.90%
$48,306 $54,968
Mar 30, 4 AM $0.000502
+0.60%
$48,742 $55,230