Self Chain Historical Data

SLF Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.000499
+0.04%
$48,451 $54,698
Mar 30, 2 AM $0.000499
-0.10%
$48,432 $53,795
Mar 30, 1 AM $0.000499
+0.14%
$48,413 $53,807
Mar 30, 12 AM $0.000499
+0.44%
$48,432 $53,652
Mar 29, 11 PM $0.000497
-0.02%
$48,219 $53,414
Mar 29, 10 PM $0.000497
-0.56%
$48,228 $54,120
Mar 29, 9 PM $0.000499
+0.00%
$48,442 $53,878
Mar 29, 8 PM $0.000499
+0.24%
$48,442 $54,094
Mar 29, 7 PM $0.000498
-0.88%
$48,267 $54,017
Mar 29, 6 PM $0.000502
-2.66%
$48,723 $53,800
Mar 29, 5 PM $0.000516
+0.64%
$50,052 $54,006
Mar 29, 4 PM $0.000513
-0.35%
$49,732 $53,810
Mar 29, 3 PM $0.000514
-0.33%
$49,897 $53,799
Mar 29, 2 PM $0.000515
-0.14%
$49,955 $54,162
Mar 29, 1 PM $0.000513
-0.27%
$49,732 $54,170
Mar 29, 12 PM $0.000514
-0.12%
$49,819 $54,195
Mar 29, 11 AM $0.000516
+0.39%
$50,042 $54,275
Mar 29, 10 AM $0.000513
+0.21%
$49,771 $54,294
Mar 29, 9 AM $0.000514
+0.16%
$49,829 $54,340
Mar 29, 8 AM $0.000513
-0.31%
$49,722 $54,599
Mar 29, 7 AM $0.000514
+0.04%
$49,877 $53,905
Mar 29, 6 AM $0.000514
-0.33%
$49,858 $54,245
Mar 29, 5 AM $0.000516
+2.62%
$50,100 $53,872
Mar 29, 4 AM $0.000502
-0.83%
$48,694 $53,969
Mar 29, 3 AM $0.000506
+0.28%
$49,130 $54,463
Mar 29, 2 AM $0.000507
+0.30%
$49,208 $55,075
Mar 29, 1 AM $0.000505
-0.26%
$49,033 $55,263
Mar 29, 12 AM $0.000506
+1.42%
$49,130 $55,147
Mar 28, 11 PM $0.000499
-0.06%
$48,442 $54,994
Mar 28, 10 PM $0.000499
+0.32%
$48,393 $54,762
Mar 28, 9 PM $0.0005
+0.04%
$48,471 $55,269
Mar 28, 8 PM $0.000499
-0.14%
$48,451 $55,242
Mar 28, 7 PM $0.000499
+0.20%
$48,403 $55,270
Mar 28, 6 PM $0.000499
+0.18%
$48,364 $55,622
Mar 28, 5 PM $0.000498
-0.20%
$48,277 $55,639
Mar 28, 4 PM $0.000499
+0.36%
$48,442 $56,067
Mar 28, 3 PM $0.000498
+0.00%
$48,306 $56,005
Mar 28, 2 PM $0.000498
-0.18%
$48,306 $55,455
Mar 28, 1 PM $0.000499
+0.00%
$48,393 $55,922
Mar 28, 12 PM $0.000497
-0.58%
$48,228 $55,983
Mar 28, 11 AM $0.0005
+0.54%
$48,510 $56,788
Mar 28, 10 AM $0.0005
+0.44%
$48,500 $56,718
Mar 28, 9 AM $0.000498
+0.14%
$48,287 $56,895
Mar 28, 8 AM $0.000497
-0.22%
$48,219 $56,686
Mar 28, 7 AM $0.000498
-0.34%
$48,325 $56,241
Mar 28, 6 AM $0.0005
+0.26%
$48,490 $55,998
Mar 28, 5 AM $0.000499
-0.04%
$48,364 $56,013
Mar 28, 4 AM $0.000499
+0.10%
$48,374 $55,676
Mar 28, 3 AM $0.000498
-0.08%
$48,325 $55,572
Mar 28, 2 AM $0.000499
+0.08%
$48,364 $55,633