Self Chain Historical Data

SLF Page 35
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $0.000498
-0.34%
$48,325 $55,772
Mar 28, 12 AM $0.0005
+0.14%
$48,490 $55,800
Mar 27, 11 PM $0.000499
+0.10%
$48,413 $56,222
Mar 27, 10 PM $0.0005
+0.26%
$48,481 $56,184
Mar 27, 9 PM $0.000499
+0.02%
$48,413 $56,184
Mar 27, 8 PM $0.0005
+0.24%
$48,471 $55,810
Mar 27, 7 PM $0.000498
+0.20%
$48,335 $55,312
Mar 27, 6 PM $0.000497
-0.20%
$48,238 $55,189
Mar 27, 5 PM $0.000498
+0.20%
$48,335 $54,554
Mar 27, 4 PM $0.000497
-0.28%
$48,219 $53,956
Mar 27, 3 PM $0.000498
+0.08%
$48,354 $54,240
Mar 27, 2 PM $0.000498
-0.10%
$48,316 $54,484
Mar 27, 1 PM $0.000498
-0.02%
$48,325 $53,690
Mar 27, 12 PM $0.000498
-0.18%
$48,287 $53,885
Mar 27, 11 AM $0.000499
-0.30%
$48,364 $53,167
Mar 27, 10 AM $0.0005
+0.18%
$48,510 $53,666
Mar 27, 9 AM $0.000499
+0.12%
$48,422 $53,770
Mar 27, 8 AM $0.000499
-0.08%
$48,384 $53,895
Mar 27, 7 AM $0.000499
+0.24%
$48,422 $54,686
Mar 27, 6 AM $0.000498
+0.06%
$48,287 $54,913
Mar 27, 5 AM $0.0005
+0.42%
$48,500 $54,798
Mar 27, 4 AM $0.000498
-0.20%
$48,345 $54,774
Mar 27, 3 AM $0.000499
-0.08%
$48,442 $54,439
Mar 27, 2 AM $0.0005
+0.46%
$48,481 $54,522
Mar 27, 1 AM $0.000497
-0.06%
$48,257 $54,518
Mar 27, 12 AM $0.000498
-0.16%
$48,287 $55,314
Mar 26, 11 PM $0.0005
+0.30%
$48,519 $55,046
Mar 26, 10 PM $0.000499
+0.32%
$48,374 $54,730
Mar 26, 9 PM $0.000497
-0.46%
$48,219 $54,807
Mar 26, 8 PM $0.000498
-0.14%
$48,296 $55,023
Mar 26, 7 PM $0.000499
-0.22%
$48,364 $55,108
Mar 26, 6 PM $0.000499
-0.02%
$48,432 $55,636
Mar 26, 5 PM $0.000499
-0.06%
$48,442 $56,017
Mar 26, 4 PM $0.0005
+0.04%
$48,471 $56,324
Mar 26, 3 PM $0.000499
+0.06%
$48,451 $56,104
Mar 26, 2 PM $0.000499
-0.10%
$48,422 $56,352
Mar 26, 1 PM $0.0005
+0.02%
$48,471 $56,727
Mar 26, 12 PM $0.0005
+0.04%
$48,461 $56,406
Mar 26, 11 AM $0.000499
+0.00%
$48,422 $56,692
Mar 26, 10 AM $0.000499
+0.00%
$48,422 $56,365
Mar 26, 9 AM $0.000499
-0.02%
$48,422 $56,596
Mar 26, 8 AM $0.000499
-0.12%
$48,432 $56,782
Mar 26, 7 AM $0.0005
+0.24%
$48,490 $56,472
Mar 26, 6 AM $0.000498
+0.02%
$48,345 $56,161
Mar 26, 5 AM $0.000498
-0.16%
$48,277 $56,657
Mar 26, 4 AM $0.000498
-0.36%
$48,296 $57,004
Mar 26, 3 AM $0.0005
+0.30%
$48,519 $57,062
Mar 26, 2 AM $0.000499
+0.14%
$48,374 $56,723
Mar 26, 1 AM $0.000498
+0.18%
$48,306 $56,547
Mar 26, 12 AM $0.000497
-0.50%
$48,248 $55,483