Self Chain Historical Data

SLF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.000368
+0.33%
$ 35,735 $ 56,335
Feb 11, 5 PM $ 0.000368
+0.19%
$ 35,706 $ 57,181
Feb 11, 4 PM $ 0.000367
+0.16%
$ 35,599 $ 57,323
Feb 11, 3 PM $ 0.000367
+0.03%
$ 35,618 $ 57,238
Feb 11, 2 PM $ 0.000367
-0.38%
$ 35,589 $ 56,725
Feb 11, 1 PM $ 0.000368
-0.03%
$ 35,677 $ 56,458
Feb 11, 12 PM $ 0.000368
-0.08%
$ 35,677 $ 56,157
Feb 11, 11 AM $ 0.000368
+0.16%
$ 35,715 $ 56,425
Feb 11, 10 AM $ 0.000368
-0.19%
$ 35,667 $ 57,201
Feb 11, 9 AM $ 0.000367
-0.22%
$ 35,638 $ 57,398
Feb 11, 8 AM $ 0.000368
-0.05%
$ 35,541 $ 57,579
Feb 11, 7 AM $ 0.000368
+0.38%
$ 35,667 $ 57,431
Feb 11, 6 AM $ 0.000367
-0.24%
$ 35,628 $ 57,613
Feb 11, 5 AM $ 0.000368
+0.33%
$ 35,667 $ 57,626
Feb 11, 4 AM $ 0.000368
+0.14%
$ 35,686 $ 57,689
Feb 11, 3 AM $ 0.000368
+0.11%
$ 35,657 $ 57,060
Feb 11, 2 AM $ 0.000366
-0.46%
$ 35,463 $ 57,025
Feb 11, 1 AM $ 0.000367
-0.19%
$ 35,706 $ 57,441
Feb 11, 12 AM $ 0.000368
+0.05%
$ 35,715 $ 57,315
Feb 10, 11 PM $ 0.000368
+0.25%
$ 35,715 $ 56,886
Feb 10, 10 PM $ 0.000368
-0.11%
$ 35,657 $ 56,681
Feb 10, 9 PM $ 0.000368
+0.14%
$ 35,735 $ 56,694
Feb 10, 8 PM $ 0.000368
-0.11%
$ 35,696 $ 56,916
Feb 10, 7 PM $ 0.000369
+0.24%
$ 35,754 $ 56,858
Feb 10, 6 PM $ 0.000368
-0.03%
$ 35,696 $ 56,799
Feb 10, 5 PM $ 0.000368
-0.03%
$ 35,735 $ 56,337
Feb 10, 4 PM $ 0.000368
-0.05%
$ 35,744 $ 56,307
Feb 10, 3 PM $ 0.000369
+0.24%
$ 35,706 $ 55,660
Feb 10, 2 PM $ 0.000368
-0.38%
$ 35,667 $ 56,152
Feb 10, 1 PM $ 0.000369
+0.22%
$ 35,851 $ 57,038
Feb 10, 12 PM $ 0.000367
-0.22%
$ 35,609 $ 57,379
Feb 10, 11 AM $ 0.000368
-0.19%
$ 35,686 $ 57,419
Feb 10, 10 AM $ 0.000369
-0.03%
$ 35,919 $ 57,129
Feb 10, 9 AM $ 0.000368
-0.30%
$ 35,725 $ 56,965
Feb 10, 8 AM $ 0.00037
-0.14%
$ 35,832 $ 56,984
Feb 10, 7 AM $ 0.00037
+0.27%
$ 35,909 $ 57,111
Feb 10, 6 AM $ 0.000369
+0.22%
$ 35,832 $ 56,552
Feb 10, 5 AM $ 0.000369
+0.19%
$ 35,822 $ 56,435
Feb 10, 4 AM $ 0.000369
+0.19%
$ 35,851 $ 56,644
Feb 10, 3 AM $ 0.000368
-0.16%
$ 35,725 $ 56,616
Feb 10, 2 AM $ 0.000369
-0.19%
$ 35,774 $ 56,949
Feb 10, 1 AM $ 0.00037
+0.63%
$ 35,900 $ 57,109
Feb 10, 12 AM $ 0.000368
-0.27%
$ 35,725 $ 56,937
Feb 9, 11 PM $ 0.000369
+0.30%
$ 35,812 $ 57,262
Feb 9, 10 PM $ 0.000369
+0.35%
$ 35,832 $ 56,924
Feb 9, 9 PM $ 0.000369
-0.11%
$ 35,754 $ 56,669
Feb 9, 8 PM $ 0.000369
-0.16%
$ 35,783 $ 56,591
Feb 9, 7 PM $ 0.00037
+0.05%
$ 35,861 $ 55,766
Feb 9, 6 PM $ 0.000369
-0.38%
$ 35,764 $ 55,197
Feb 9, 5 PM $ 0.00037
+0.05%
$ 35,909 $ 55,514