Self Chain Historical Data

SLF Page 36
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 PM $0.0005
+0.20%
$48,490 $55,635
Mar 25, 10 PM $0.000499
-0.08%
$48,403 $56,233
Mar 25, 9 PM $0.0005
+0.38%
$48,490 $55,625
Mar 25, 8 PM $0.000499
-1.09%
$48,442 $55,261
Mar 25, 7 PM $0.000505
+0.18%
$48,975 $55,701
Mar 25, 6 PM $0.000504
+0.06%
$48,888 $55,517
Mar 25, 5 PM $0.000504
+1.12%
$48,859 $55,369
Mar 25, 4 PM $0.000498
-1.39%
$48,325 $55,493
Mar 25, 3 PM $0.000505
-0.24%
$49,004 $55,578
Mar 25, 2 PM $0.000506
-0.14%
$49,121 $55,411
Mar 25, 1 PM $0.000506
+1.02%
$49,053 $54,737
Mar 25, 12 PM $0.000501
+0.72%
$48,607 $55,245
Mar 25, 11 AM $0.000497
-1.64%
$48,199 $54,982
Mar 25, 10 AM $0.000505
+1.12%
$49,004 $54,931
Mar 25, 9 AM $0.0005
-0.77%
$48,461 $54,404
Mar 25, 8 AM $0.000504
-0.63%
$48,859 $53,640
Mar 25, 7 AM $0.000507
+1.00%
$49,169 $53,901
Mar 25, 6 AM $0.000499
-0.26%
$48,432 $54,332
Mar 25, 5 AM $0.000501
-0.04%
$48,578 $54,319
Mar 25, 4 AM $0.0005
-1.54%
$48,481 $54,096
Mar 25, 3 AM $0.000501
+0.68%
$48,578 $54,226
Mar 25, 2 AM $0.000498
-0.08%
$48,267 $53,492
Mar 25, 1 AM $0.000498
-0.04%
$48,306 $53,728
Mar 25, 12 AM $0.000498
-0.08%
$48,267 $53,907
Mar 24, 11 PM $0.000499
-0.68%
$48,422 $54,227
Mar 24, 10 PM $0.000503
+0.82%
$48,752 $54,036
Mar 24, 9 PM $0.000499
-0.16%
$48,403 $54,377
Mar 24, 8 PM $0.0005
+0.32%
$48,490 $54,489
Mar 24, 7 PM $0.000498
-0.32%
$48,345 $54,093
Mar 24, 6 PM $0.000498
+0.28%
$48,325 $53,987
Mar 24, 5 PM $0.000497
-1.09%
$48,257 $54,033
Mar 24, 4 PM $0.000503
+1.31%
$48,839 $53,409
Mar 24, 3 PM $0.000497
-0.70%
$48,209 $53,366
Mar 24, 2 PM $0.000501
+0.16%
$48,587 $52,695
Mar 24, 1 PM $0.0005
-0.28%
$48,510 $52,917
Mar 24, 12 PM $0.0005
+0.40%
$48,490 $52,391
Mar 24, 11 AM $0.000498
+0.00%
$48,345 $52,869
Mar 24, 10 AM $0.000501
+0.10%
$48,607 $53,043
Mar 24, 9 AM $0.000501
+0.60%
$48,558 $53,077
Mar 24, 8 AM $0.000498
-0.02%
$48,345 $53,345
Mar 24, 7 AM $0.0005
-0.95%
$48,490 $52,869
Mar 24, 6 AM $0.000505
+0.06%
$49,024 $52,780
Mar 24, 5 AM $0.000505
+0.18%
$48,956 $53,141
Mar 24, 4 AM $0.000503
-0.61%
$48,810 $53,260
Mar 24, 3 AM $0.000505
+0.50%
$49,033 $52,927
Mar 24, 2 AM $0.000502
+0.40%
$48,704 $53,965
Mar 24, 1 AM $0.0005
-1.05%
$48,510 $54,313
Mar 24, 12 AM $0.000504
-0.43%
$48,917 $54,343
Mar 23, 11 PM $0.000505
+0.64%
$49,024 $53,750
Mar 23, 10 PM $0.000502
+0.16%
$48,713 $53,327