Self Chain Historical Data

SLF Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.00037
+0.05%
$ 35,909 $ 55,514
Feb 9, 4 PM $ 0.00037
+0.14%
$ 35,890 $ 55,686
Feb 9, 3 PM $ 0.000369
-0.03%
$ 35,841 $ 56,331
Feb 9, 2 PM $ 0.00037
+0.14%
$ 35,861 $ 56,211
Feb 9, 1 PM $ 0.000368
-0.35%
$ 35,686 $ 55,530
Feb 9, 12 PM $ 0.00037
+0.33%
$ 35,861 $ 55,428
Feb 9, 11 AM $ 0.000368
-0.27%
$ 35,696 $ 54,484
Feb 9, 10 AM $ 0.00037
+0.60%
$ 35,783 $ 54,513
Feb 9, 9 AM $ 0.000369
-0.19%
$ 35,715 $ 55,303
Feb 9, 8 AM $ 0.00037
+0.35%
$ 35,871 $ 55,208
Feb 9, 7 AM $ 0.00037
+0.08%
$ 35,841 $ 54,437
Feb 9, 6 AM $ 0.000369
-0.16%
$ 35,764 $ 54,195
Feb 9, 5 AM $ 0.000369
+0.05%
$ 35,871 $ 53,714
Feb 9, 4 AM $ 0.000369
-0.05%
$ 35,822 $ 53,767
Feb 9, 3 AM $ 0.00037
-0.14%
$ 35,861 $ 53,550
Feb 9, 2 AM $ 0.00037
-0.08%
$ 35,880 $ 52,898
Feb 9, 1 AM $ 0.00037
+0.19%
$ 35,900 $ 52,432
Feb 9, 12 AM $ 0.00037
+0.14%
$ 35,919 $ 52,202
Feb 8, 11 PM $ 0.00037
+0.19%
$ 35,851 $ 51,948
Feb 8, 10 PM $ 0.000369
+0.38%
$ 35,832 $ 52,098
Feb 8, 9 PM $ 0.00037
+0.03%
$ 35,871 $ 51,952
Feb 8, 8 PM $ 0.000369
+0.11%
$ 35,803 $ 52,076
Feb 8, 7 PM $ 0.000369
+0.19%
$ 35,851 $ 52,437
Feb 8, 6 PM $ 0.000369
-0.22%
$ 35,803 $ 52,601
Feb 8, 5 PM $ 0.000368
+0.11%
$ 35,715 $ 52,078
Feb 8, 4 PM $ 0.000368
-0.05%
$ 35,812 $ 51,589
Feb 8, 3 PM $ 0.000369
+0.03%
$ 35,841 $ 51,675
Feb 8, 2 PM $ 0.000369
-0.24%
$ 35,812 $ 51,657
Feb 8, 1 PM $ 0.00037
-0.56%
$ 35,900 $ 50,976
Feb 8, 12 PM $ 0.000372
+0.16%
$ 36,074 $ 50,684
Feb 8, 11 AM $ 0.000372
+0.62%
$ 36,055 $ 51,423
Feb 8, 10 AM $ 0.000369
+0.35%
$ 35,793 $ 50,963
Feb 8, 9 AM $ 0.000367
-0.35%
$ 35,570 $ 50,933
Feb 8, 8 AM $ 0.000368
-0.03%
$ 35,715 $ 50,652
Feb 8, 7 AM $ 0.000367
+0.11%
$ 35,638 $ 51,163
Feb 8, 6 AM $ 0.000367
+0.77%
$ 35,628 $ 52,208
Feb 8, 5 AM $ 0.000365
-0.44%
$ 35,395 $ 52,322
Feb 8, 4 AM $ 0.000365
-0.30%
$ 35,376 $ 52,589
Feb 8, 3 AM $ 0.000366
-0.25%
$ 35,492 $ 52,867
Feb 8, 2 AM $ 0.000366
+0.05%
$ 35,492 $ 53,120
Feb 8, 1 AM $ 0.000366
+0.44%
$ 35,550 $ 53,019
Feb 8, 12 AM $ 0.000365
+0.08%
$ 35,453 $ 53,178
Feb 7, 11 PM $ 0.000366
+0.14%
$ 35,492 $ 52,981
Feb 7, 10 PM $ 0.000365
-0.71%
$ 35,444 $ 53,087
Feb 7, 9 PM $ 0.000367
+0.27%
$ 35,560 $ 53,466
Feb 7, 8 PM $ 0.000366
-0.25%
$ 35,492 $ 53,066
Feb 7, 7 PM $ 0.000367
-0.24%
$ 35,609 $ 52,875
Feb 7, 6 PM $ 0.000368
+0.79%
$ 35,725 $ 52,568
Feb 7, 5 PM $ 0.000366
+0.27%
$ 35,502 $ 52,801
Feb 7, 4 PM $ 0.000366
-0.30%
$ 35,541 $ 53,387