Self Chain Historical Data

SLF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 4 PM $ 0.000366
-0.30%
$ 35,541 $ 53,387
Feb 7, 3 PM $ 0.000367
+0.69%
$ 35,560 $ 53,420
Feb 7, 2 PM $ 0.000364
-0.41%
$ 35,269 $ 53,620
Feb 7, 1 PM $ 0.000366
-0.22%
$ 35,502 $ 53,967
Feb 7, 12 PM $ 0.000366
-0.35%
$ 35,609 $ 54,002
Feb 7, 11 AM $ 0.000367
+0.33%
$ 35,589 $ 54,423
Feb 7, 10 AM $ 0.000366
+1.02%
$ 35,337 $ 54,359
Feb 7, 9 AM $ 0.000364
+0.22%
$ 35,337 $ 53,896
Feb 7, 8 AM $ 0.000363
-0.06%
$ 35,230 $ 54,197
Feb 7, 7 AM $ 0.000364
+0.19%
$ 35,269 $ 54,436
Feb 7, 6 AM $ 0.000364
+0.17%
$ 35,289 $ 54,147
Feb 7, 5 AM $ 0.000364
+0.17%
$ 35,279 $ 54,829
Feb 7, 4 AM $ 0.000363
+0.06%
$ 35,318 $ 54,006
Feb 7, 3 AM $ 0.000364
+0.06%
$ 35,269 $ 53,866
Feb 7, 2 AM $ 0.000363
-0.60%
$ 35,221 $ 54,255
Feb 7, 1 AM $ 0.000365
-0.16%
$ 35,444 $ 54,064
Feb 7, 12 AM $ 0.000366
+0.88%
$ 35,531 $ 53,842
Feb 6, 11 PM $ 0.000362
-0.30%
$ 35,162 $ 54,228
Feb 6, 10 PM $ 0.000364
+0.28%
$ 35,347 $ 54,346
Feb 6, 9 PM $ 0.000364
-0.25%
$ 35,356 $ 54,049
Feb 6, 8 PM $ 0.000365
+0.11%
$ 35,395 $ 54,055
Feb 6, 7 PM $ 0.000365
+0.72%
$ 35,386 $ 54,556
Feb 6, 6 PM $ 0.000363
-0.33%
$ 35,192 $ 54,431
Feb 6, 5 PM $ 0.000366
+0.22%
$ 35,483 $ 54,411
Feb 6, 4 PM $ 0.000364
-0.22%
$ 35,444 $ 54,528
Feb 6, 3 PM $ 0.000365
+0.55%
$ 35,453 $ 54,561
Feb 6, 2 PM $ 0.000365
+0.55%
$ 35,463 $ 54,973
Feb 6, 1 PM $ 0.000363
-0.25%
$ 35,240 $ 55,019
Feb 6, 12 PM $ 0.000362
-0.25%
$ 35,162 $ 55,332
Feb 6, 11 AM $ 0.000362
-0.28%
$ 35,153 $ 54,638
Feb 6, 10 AM $ 0.000364
-0.25%
$ 35,318 $ 54,848
Feb 6, 9 AM $ 0.000365
+0.03%
$ 35,492 $ 54,704
Feb 6, 8 AM $ 0.000364
-0.46%
$ 35,318 $ 54,660
Feb 6, 7 AM $ 0.000366
-0.14%
$ 35,483 $ 54,338
Feb 6, 6 AM $ 0.000366
+0.41%
$ 35,483 $ 54,469
Feb 6, 5 AM $ 0.000366
+0.41%
$ 35,531 $ 53,873
Feb 6, 4 AM $ 0.000365
+0.14%
$ 35,405 $ 54,464
Feb 6, 3 AM $ 0.000363
-0.08%
$ 35,133 $ 54,440
Feb 6, 2 AM $ 0.000364
-0.38%
$ 35,318 $ 54,441
Feb 6, 1 AM $ 0.000365
+0.25%
$ 35,444 $ 54,611
Feb 6, 12 AM $ 0.000365
+1.42%
$ 35,415 $ 55,562
Feb 5, 11 PM $ 0.000363
-0.06%
$ 35,240 $ 55,668
Feb 5, 10 PM $ 0.000365
-0.05%
$ 35,366 $ 54,995
Feb 5, 9 PM $ 0.000365
+0.03%
$ 35,415 $ 55,212
Feb 5, 8 PM $ 0.000365
-0.08%
$ 35,405 $ 55,697
Feb 5, 7 PM $ 0.000365
+0.91%
$ 35,434 $ 55,527
Feb 5, 6 PM $ 0.00036
-0.58%
$ 34,959 $ 55,904
Feb 5, 5 PM $ 0.000362
-1.07%
$ 35,104 $ 56,127
Feb 5, 4 PM $ 0.000365
+0.66%
$ 35,405 $ 55,911
Feb 5, 3 PM $ 0.000363
-0.95%
$ 35,240 $ 55,694