Self Chain Historical Data

SLF Page 37
Download
Date Close Price change Market cap Trading volume
Mar 23, 9 PM $0.0005
-1.13%
$48,481 $52,709
Mar 23, 8 PM $0.000505
+0.10%
$48,995 $53,328
Mar 23, 7 PM $0.000503
+0.72%
$48,820 $53,581
Mar 23, 6 PM $0.000499
-1.15%
$48,413 $53,620
Mar 23, 5 PM $0.000505
+1.16%
$48,995 $53,700
Mar 23, 4 PM $0.000499
-0.14%
$48,442 $54,471
Mar 23, 3 PM $0.000501
-0.40%
$48,645 $54,078
Mar 23, 2 PM $0.000505
+0.68%
$48,946 $54,286
Mar 23, 1 PM $0.000501
-1.03%
$48,616 $54,535
Mar 23, 12 PM $0.000506
+0.04%
$49,121 $54,528
Mar 23, 11 AM $0.000501
+0.26%
$48,616 $53,661
Mar 23, 10 AM $0.0005
-0.54%
$48,539 $53,886
Mar 23, 9 AM $0.000502
+0.34%
$48,655 $54,342
Mar 23, 8 AM $0.0005
-0.36%
$48,490 $54,351
Mar 23, 7 AM $0.0005
-0.60%
$48,539 $54,568
Mar 23, 6 AM $0.000506
+0.82%
$49,072 $54,927
Mar 23, 5 AM $0.0005
+0.06%
$48,500 $54,155
Mar 23, 4 AM $0.0005
-1.24%
$48,500 $53,860
Mar 23, 3 AM $0.000506
+0.32%
$49,111 $54,156
Mar 23, 2 AM $0.000505
+1.14%
$48,956 $53,959
Mar 23, 1 AM $0.000498
-0.20%
$48,277 $52,705
Mar 23, 12 AM $0.000499
-0.52%
$48,393 $53,034
Mar 22, 11 PM $0.000501
-0.75%
$48,607 $53,604
Mar 22, 10 PM $0.000505
-0.20%
$48,975 $53,367
Mar 22, 9 PM $0.000507
+0.75%
$49,198 $53,655
Mar 22, 8 PM $0.000503
+0.18%
$48,830 $53,286
Mar 22, 7 PM $0.000502
-0.79%
$48,742 $53,404
Mar 22, 6 PM $0.000506
+0.02%
$49,130 $53,621
Mar 22, 5 PM $0.000506
+1.26%
$49,121 $53,307
Mar 22, 4 PM $0.000507
+1.30%
$49,198 $52,973
Mar 22, 3 PM $0.000501
-0.54%
$48,636 $53,635
Mar 22, 2 PM $0.000504
+1.31%
$48,859 $54,406
Mar 22, 1 PM $0.000498
+0.10%
$48,287 $54,395
Mar 22, 12 PM $0.000498
-0.93%
$48,354 $54,874
Mar 22, 11 AM $0.000504
+0.90%
$48,936 $55,633
Mar 22, 10 AM $0.0005
-0.73%
$48,500 $55,606
Mar 22, 9 AM $0.000504
+0.64%
$48,859 $55,410
Mar 22, 8 AM $0.0005
-0.95%
$48,548 $55,849
Mar 22, 7 AM $0.000506
+1.61%
$49,082 $56,031
Mar 22, 6 AM $0.000498
-1.46%
$48,354 $55,803
Mar 22, 5 AM $0.000507
+1.18%
$49,198 $55,990
Mar 22, 4 AM $0.000502
-0.61%
$48,742 $56,489
Mar 22, 3 AM $0.000507
+0.30%
$49,179 $56,752
Mar 22, 2 AM $0.000505
+6.49%
$49,033 $56,575
Mar 22, 1 AM $0.000475
-1.10%
$46,046 $57,019
Mar 22, 12 AM $0.00048
+0.65%
$46,560 $56,510
Mar 21, 11 PM $0.000478
+0.46%
$46,395 $56,117
Mar 21, 10 PM $0.000477
-0.25%
$46,308 $56,738
Mar 21, 9 PM $0.000479
-0.66%
$46,511 $57,040
Mar 21, 8 PM $0.000483
+1.51%
$46,870 $56,634