Self Chain Historical Data

SLF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.000476
-0.85%
$ 46,172 $ 56,455
Mar 21, 6 PM $ 0.00048
-0.50%
$ 46,570 $ 55,878
Mar 21, 5 PM $ 0.000482
+0.77%
$ 46,725 $ 56,450
Mar 21, 4 PM $ 0.000477
+0.25%
$ 46,288 $ 56,422
Mar 21, 3 PM $ 0.000475
-0.34%
$ 46,123 $ 56,130
Mar 21, 2 PM $ 0.000478
+0.50%
$ 46,347 $ 55,598
Mar 21, 1 PM $ 0.000475
-1.27%
$ 46,114 $ 55,992
Mar 21, 12 PM $ 0.000481
-0.45%
$ 46,705 $ 55,654
Mar 21, 11 AM $ 0.000476
-1.16%
$ 46,182 $ 55,920
Mar 21, 10 AM $ 0.000482
-0.08%
$ 46,754 $ 55,759
Mar 21, 9 AM $ 0.000481
-0.31%
$ 46,667 $ 55,346
Mar 21, 8 AM $ 0.000484
+0.35%
$ 46,919 $ 55,469
Mar 21, 7 AM $ 0.000483
+0.00%
$ 46,890 $ 55,243
Mar 21, 6 AM $ 0.000483
+1.71%
$ 46,861 $ 55,463
Mar 21, 5 AM $ 0.000474
-0.44%
$ 46,007 $ 55,633
Mar 21, 4 AM $ 0.000476
-1.14%
$ 46,133 $ 55,686
Mar 21, 3 AM $ 0.000481
-0.21%
$ 46,628 $ 55,427
Mar 21, 2 AM $ 0.000482
+0.73%
$ 46,802 $ 55,732
Mar 21, 1 AM $ 0.000476
-1.39%
$ 46,191 $ 56,187
Mar 21, 12 AM $ 0.000483
-0.04%
$ 46,861 $ 56,415
Mar 20, 11 PM $ 0.000483
+1.26%
$ 46,841 $ 56,322
Mar 20, 10 PM $ 0.000478
+0.42%
$ 46,385 $ 56,177
Mar 20, 9 PM $ 0.000476
-0.06%
$ 46,191 $ 55,824
Mar 20, 8 PM $ 0.000476
+0.06%
$ 46,162 $ 55,820
Mar 20, 7 PM $ 0.000476
+0.36%
$ 46,133 $ 56,253
Mar 20, 6 PM $ 0.000474
-0.59%
$ 45,968 $ 56,938
Mar 20, 5 PM $ 0.000477
+0.32%
$ 46,240 $ 57,333
Mar 20, 4 PM $ 0.000476
+0.21%
$ 46,172 $ 56,975
Mar 20, 3 PM $ 0.000476
+0.02%
$ 46,162 $ 57,052
Mar 20, 2 PM $ 0.000476
+0.32%
$ 46,153 $ 57,144
Mar 20, 1 PM $ 0.000474
+0.06%
$ 46,007 $ 56,201
Mar 20, 12 PM $ 0.000474
-0.52%
$ 45,978 $ 55,891
Mar 20, 11 AM $ 0.000476
+0.27%
$ 46,211 $ 55,271
Mar 20, 10 AM $ 0.000475
+0.36%
$ 46,085 $ 54,436
Mar 20, 9 AM $ 0.000475
+0.08%
$ 46,094 $ 55,033
Mar 20, 8 AM $ 0.000474
-0.32%
$ 45,997 $ 54,527
Mar 20, 7 AM $ 0.000476
+0.34%
$ 46,162 $ 54,832
Mar 20, 6 AM $ 0.000473
-0.59%
$ 45,920 $ 54,737
Mar 20, 5 AM $ 0.000475
+0.00%
$ 46,104 $ 54,516
Mar 20, 4 AM $ 0.000476
-0.13%
$ 46,153 $ 54,941
Mar 20, 3 AM $ 0.000476
+0.02%
$ 46,211 $ 54,447
Mar 20, 2 AM $ 0.000476
+0.42%
$ 46,201 $ 53,699
Mar 20, 1 AM $ 0.000474
-0.40%
$ 45,978 $ 53,738
Mar 20, 12 AM $ 0.000476
-0.63%
$ 46,162 $ 53,537
Mar 19, 11 PM $ 0.000479
+0.76%
$ 46,453 $ 53,480
Mar 19, 10 PM $ 0.000476
-0.02%
$ 46,143 $ 52,861
Mar 19, 9 PM $ 0.000474
+0.13%
$ 45,968 $ 53,229
Mar 19, 8 PM $ 0.000473
-0.50%
$ 45,920 $ 53,671
Mar 19, 7 PM $ 0.000476
-0.48%
$ 46,211 $ 52,967
Mar 19, 6 PM $ 0.000479
+0.78%
$ 46,453 $ 52,977