Self Chain Historical Data

SLF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 0.000365
+0.66%
$ 35,405 $ 55,911
Feb 5, 3 PM $ 0.000363
-0.95%
$ 35,240 $ 55,694
Feb 5, 2 PM $ 0.000368
+0.77%
$ 35,677 $ 55,683
Feb 5, 1 PM $ 0.000366
-0.60%
$ 35,541 $ 55,480
Feb 5, 12 PM $ 0.000367
+1.44%
$ 35,570 $ 55,082
Feb 5, 11 AM $ 0.000362
-1.28%
$ 35,104 $ 55,105
Feb 5, 10 AM $ 0.000368
+1.35%
$ 35,686 $ 55,322
Feb 5, 9 AM $ 0.000364
+0.05%
$ 35,318 $ 55,138
Feb 5, 8 AM $ 0.000364
-0.84%
$ 35,230 $ 55,075
Feb 5, 7 AM $ 0.000366
+0.44%
$ 35,531 $ 54,987
Feb 5, 6 AM $ 0.000367
+1.92%
$ 35,599 $ 54,696
Feb 5, 5 AM $ 0.000361
-0.55%
$ 35,056 $ 54,592
Feb 5, 4 AM $ 0.000363
-0.55%
$ 35,259 $ 54,607
Feb 5, 3 AM $ 0.000366
+1.11%
$ 35,512 $ 54,846
Feb 5, 2 AM $ 0.000362
-1.20%
$ 35,085 $ 55,200
Feb 5, 1 AM $ 0.000366
+0.11%
$ 35,531 $ 55,194
Feb 5, 12 AM $ 0.000366
+1.13%
$ 35,541 $ 54,651
Feb 4, 11 PM $ 0.000361
-0.36%
$ 35,007 $ 54,350
Feb 4, 10 PM $ 0.000361
-0.11%
$ 35,007 $ 54,871
Feb 4, 9 PM $ 0.000362
-0.88%
$ 35,192 $ 54,665
Feb 4, 8 PM $ 0.000365
+0.08%
$ 35,386 $ 54,338
Feb 4, 7 PM $ 0.000365
-0.68%
$ 35,366 $ 53,928
Feb 4, 6 PM $ 0.000365
-0.16%
$ 35,405 $ 54,280
Feb 4, 5 PM $ 0.000364
+1.03%
$ 35,415 $ 54,414
Feb 4, 4 PM $ 0.000365
-0.60%
$ 35,327 $ 54,899
Feb 4, 3 PM $ 0.000367
+0.66%
$ 35,589 $ 55,035
Feb 4, 2 PM $ 0.000364
-0.22%
$ 35,279 $ 55,055
Feb 4, 1 PM $ 0.000364
+0.92%
$ 35,269 $ 55,168
Feb 4, 12 PM $ 0.000362
-1.42%
$ 35,075 $ 55,373
Feb 4, 11 AM $ 0.000366
-0.05%
$ 35,531 $ 56,361
Feb 4, 10 AM $ 0.000366
+0.36%
$ 35,550 $ 55,995
Feb 4, 9 AM $ 0.000365
+0.55%
$ 35,376 $ 56,143
Feb 4, 8 AM $ 0.000364
+0.50%
$ 35,356 $ 56,080
Feb 4, 7 AM $ 0.000363
+0.08%
$ 35,201 $ 55,716
Feb 4, 6 AM $ 0.000364
-0.38%
$ 35,298 $ 55,778
Feb 4, 5 AM $ 0.000363
+0.64%
$ 35,240 $ 55,436
Feb 4, 4 AM $ 0.00036
-1.48%
$ 34,949 $ 55,618
Feb 4, 3 AM $ 0.000367
+1.44%
$ 35,609 $ 55,231
Feb 4, 2 AM $ 0.000362
+0.14%
$ 35,124 $ 54,438
Feb 4, 1 AM $ 0.000362
-0.60%
$ 35,279 $ 55,132
Feb 4, 12 AM $ 0.000363
-0.22%
$ 35,230 $ 55,148
Feb 3, 11 PM $ 0.000363
-0.38%
$ 35,250 $ 55,677
Feb 3, 10 PM $ 0.000363
-0.79%
$ 35,259 $ 55,959
Feb 3, 9 PM $ 0.000365
-0.46%
$ 35,502 $ 55,334
Feb 3, 8 PM $ 0.000367
+0.69%
$ 35,570 $ 55,175
Feb 3, 7 PM $ 0.000364
-0.22%
$ 35,327 $ 55,890
Feb 3, 6 PM $ 0.000364
+0.41%
$ 35,318 $ 55,758
Feb 3, 5 PM $ 0.000363
+0.72%
$ 35,192 $ 55,907
Feb 3, 4 PM $ 0.000364
+0.33%
$ 35,298 $ 55,651
Feb 3, 3 PM $ 0.000363
+0.03%
$ 35,250 $ 55,434