Self Chain Historical Data

SLF Page 38
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $0.000476
-0.85%
$46,172 $56,455
Mar 21, 6 PM $0.00048
-0.50%
$46,570 $55,878
Mar 21, 5 PM $0.000482
+0.77%
$46,725 $56,450
Mar 21, 4 PM $0.000477
+0.25%
$46,288 $56,422
Mar 21, 3 PM $0.000475
-0.34%
$46,123 $56,130
Mar 21, 2 PM $0.000478
+0.50%
$46,347 $55,598
Mar 21, 1 PM $0.000475
-1.27%
$46,114 $55,992
Mar 21, 12 PM $0.000481
-0.45%
$46,705 $55,654
Mar 21, 11 AM $0.000476
-1.16%
$46,182 $55,920
Mar 21, 10 AM $0.000482
-0.08%
$46,754 $55,759
Mar 21, 9 AM $0.000481
-0.31%
$46,667 $55,346
Mar 21, 8 AM $0.000484
+0.35%
$46,919 $55,469
Mar 21, 7 AM $0.000483
+0.00%
$46,890 $55,243
Mar 21, 6 AM $0.000483
+1.71%
$46,861 $55,463
Mar 21, 5 AM $0.000474
-0.44%
$46,007 $55,633
Mar 21, 4 AM $0.000476
-1.14%
$46,133 $55,686
Mar 21, 3 AM $0.000481
-0.21%
$46,628 $55,427
Mar 21, 2 AM $0.000482
+0.73%
$46,802 $55,732
Mar 21, 1 AM $0.000476
-1.39%
$46,191 $56,187
Mar 21, 12 AM $0.000483
-0.04%
$46,861 $56,415
Mar 20, 11 PM $0.000483
+1.26%
$46,841 $56,322
Mar 20, 10 PM $0.000478
+0.42%
$46,385 $56,177
Mar 20, 9 PM $0.000476
-0.06%
$46,191 $55,824
Mar 20, 8 PM $0.000476
+0.06%
$46,162 $55,820
Mar 20, 7 PM $0.000476
+0.36%
$46,133 $56,253
Mar 20, 6 PM $0.000474
-0.59%
$45,968 $56,938
Mar 20, 5 PM $0.000477
+0.32%
$46,240 $57,333
Mar 20, 4 PM $0.000476
+0.21%
$46,172 $56,975
Mar 20, 3 PM $0.000476
+0.02%
$46,162 $57,052
Mar 20, 2 PM $0.000476
+0.32%
$46,153 $57,144
Mar 20, 1 PM $0.000474
+0.06%
$46,007 $56,201
Mar 20, 12 PM $0.000474
-0.52%
$45,978 $55,891
Mar 20, 11 AM $0.000476
+0.27%
$46,211 $55,271
Mar 20, 10 AM $0.000475
+0.36%
$46,085 $54,436
Mar 20, 9 AM $0.000475
+0.08%
$46,094 $55,033
Mar 20, 8 AM $0.000474
-0.32%
$45,997 $54,527
Mar 20, 7 AM $0.000476
+0.34%
$46,162 $54,832
Mar 20, 6 AM $0.000473
-0.59%
$45,920 $54,737
Mar 20, 5 AM $0.000475
+0.00%
$46,104 $54,516
Mar 20, 4 AM $0.000476
-0.13%
$46,153 $54,941
Mar 20, 3 AM $0.000476
+0.02%
$46,211 $54,447
Mar 20, 2 AM $0.000476
+0.42%
$46,201 $53,699
Mar 20, 1 AM $0.000474
-0.40%
$45,978 $53,738
Mar 20, 12 AM $0.000476
-0.63%
$46,162 $53,537
Mar 19, 11 PM $0.000479
+0.76%
$46,453 $53,480
Mar 19, 10 PM $0.000476
-0.02%
$46,143 $52,861
Mar 19, 9 PM $0.000474
+0.13%
$45,968 $53,229
Mar 19, 8 PM $0.000473
-0.50%
$45,920 $53,671
Mar 19, 7 PM $0.000476
-0.48%
$46,211 $52,967
Mar 19, 6 PM $0.000479
+0.78%
$46,453 $52,977