Self Chain Historical Data

SLF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 PM $ 0.000363
+0.03%
$ 35,250 $ 55,434
Feb 3, 2 PM $ 0.000361
-0.88%
$ 35,065 $ 55,481
Feb 3, 1 PM $ 0.000364
+0.33%
$ 35,289 $ 55,747
Feb 3, 12 PM $ 0.000363
-0.27%
$ 35,211 $ 55,696
Feb 3, 11 AM $ 0.000364
+0.61%
$ 35,492 $ 54,746
Feb 3, 10 AM $ 0.000362
+0.19%
$ 34,968 $ 55,072
Feb 3, 9 AM $ 0.000361
-1.50%
$ 35,075 $ 55,560
Feb 3, 8 AM $ 0.000366
-0.08%
$ 35,492 $ 55,625
Feb 3, 7 AM $ 0.000366
+0.60%
$ 35,521 $ 56,235
Feb 3, 6 AM $ 0.000363
-0.63%
$ 35,221 $ 56,395
Feb 3, 5 AM $ 0.000367
+0.19%
$ 35,570 $ 57,077
Feb 3, 4 AM $ 0.000365
-1.08%
$ 35,492 $ 56,916
Feb 3, 3 AM $ 0.00037
+0.24%
$ 35,890 $ 56,540
Feb 3, 2 AM $ 0.000368
-0.49%
$ 35,667 $ 57,879
Feb 3, 1 AM $ 0.000368
+0.88%
$ 35,677 $ 57,538
Feb 3, 12 AM $ 0.000366
+1.08%
$ 35,483 $ 57,380
Feb 2, 11 PM $ 0.000361
-0.06%
$ 35,036 $ 57,441
Feb 2, 10 PM $ 0.000362
-1.63%
$ 35,085 $ 57,186
Feb 2, 9 PM $ 0.000369
+1.46%
$ 35,754 $ 57,481
Feb 2, 8 PM $ 0.000363
+0.44%
$ 35,211 $ 57,732
Feb 2, 7 PM $ 0.000364
+0.61%
$ 35,337 $ 57,293
Feb 2, 6 PM $ 0.000363
+0.61%
$ 35,182 $ 56,720
Feb 2, 5 PM $ 0.000361
-0.66%
$ 35,027 $ 56,269
Feb 2, 4 PM $ 0.000362
-0.19%
$ 35,230 $ 55,863
Feb 2, 3 PM $ 0.000362
-0.58%
$ 35,143 $ 55,311
Feb 2, 2 PM $ 0.000363
+0.08%
$ 35,240 $ 54,707
Feb 2, 1 PM $ 0.000364
-0.14%
$ 35,298 $ 54,972
Feb 2, 12 PM $ 0.000364
+0.16%
$ 35,356 $ 54,497
Feb 2, 11 AM $ 0.000363
+0.75%
$ 35,143 $ 54,446
Feb 2, 10 AM $ 0.000361
-0.52%
$ 34,998 $ 54,226
Feb 2, 9 AM $ 0.000363
+0.19%
$ 35,201 $ 53,761
Feb 2, 8 AM $ 0.000362
-0.69%
$ 35,104 $ 53,934
Feb 2, 7 AM $ 0.000363
+0.30%
$ 35,192 $ 53,701
Feb 2, 6 AM $ 0.000364
-0.03%
$ 35,289 $ 53,026
Feb 2, 5 AM $ 0.000364
+0.30%
$ 35,318 $ 53,182
Feb 2, 4 AM $ 0.000363
+0.44%
$ 35,240 $ 53,334
Feb 2, 3 AM $ 0.000362
-0.55%
$ 35,085 $ 53,741
Feb 2, 2 AM $ 0.000362
-1.36%
$ 34,988 $ 52,723
Feb 2, 1 AM $ 0.000368
+1.26%
$ 35,725 $ 52,696
Feb 2, 12 AM $ 0.000365
-0.90%
$ 35,366 $ 53,071
Feb 1, 11 PM $ 0.000367
+0.41%
$ 35,609 $ 52,012
Feb 1, 10 PM $ 0.000365
+1.02%
$ 35,395 $ 51,972
Feb 1, 9 PM $ 0.000361
-1.61%
$ 34,988 $ 52,328
Feb 1, 8 PM $ 0.000367
-0.73%
$ 35,589 $ 52,494
Feb 1, 7 PM $ 0.000369
+2.02%
$ 35,783 $ 52,822
Feb 1, 6 PM $ 0.000362
+0.06%
$ 35,114 $ 53,270
Feb 1, 5 PM $ 0.00036
-0.83%
$ 34,959 $ 52,629
Feb 1, 4 PM $ 0.000363
+0.11%
$ 35,192 $ 52,987
Feb 1, 3 PM $ 0.000362
-0.30%
$ 35,085 $ 53,635
Feb 1, 2 PM $ 0.000362
-0.44%
$ 35,153 $ 54,069