Self Chain Historical Data

SLF Page 39
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 PM $0.000475
-0.61%
$46,094 $51,996
Mar 19, 4 PM $0.000476
-0.31%
$46,220 $53,071
Mar 19, 3 PM $0.000478
+0.08%
$46,366 $52,793
Mar 19, 2 PM $0.000478
-0.44%
$46,327 $53,084
Mar 19, 1 PM $0.000479
+0.99%
$46,482 $54,060
Mar 19, 12 PM $0.000475
-0.06%
$46,075 $54,552
Mar 19, 11 AM $0.000474
-0.48%
$45,968 $54,767
Mar 19, 10 AM $0.000476
-0.27%
$46,143 $55,104
Mar 19, 9 AM $0.000477
+0.53%
$46,269 $54,591
Mar 19, 8 AM $0.000474
-0.61%
$46,026 $54,488
Mar 19, 7 AM $0.000478
-0.13%
$46,347 $54,309
Mar 19, 6 AM $0.000479
+0.15%
$46,424 $54,587
Mar 19, 5 AM $0.000478
-0.13%
$46,356 $55,057
Mar 19, 4 AM $0.000479
+0.34%
$46,482 $54,148
Mar 19, 3 AM $0.000479
+0.10%
$46,463 $54,622
Mar 19, 2 AM $0.000478
-0.08%
$46,347 $55,382
Mar 19, 1 AM $0.000478
+0.04%
$46,385 $55,159
Mar 19, 12 AM $0.000478
-0.08%
$46,366 $55,370
Mar 18, 11 PM $0.000479
+0.38%
$46,482 $55,735
Mar 18, 10 PM $0.00048
+0.29%
$46,521 $56,723
Mar 18, 9 PM $0.000479
+0.13%
$46,482 $56,940
Mar 18, 8 PM $0.000477
-1.20%
$46,298 $56,992
Mar 18, 7 PM $0.000483
+0.92%
$46,861 $57,593
Mar 18, 6 PM $0.000479
+0.06%
$46,434 $57,270
Mar 18, 5 PM $0.000478
-0.93%
$46,405 $57,698
Mar 18, 4 PM $0.000483
+4.36%
$46,880 $57,312
Mar 18, 3 PM $0.000496
+0.55%
$48,073 $57,094
Mar 18, 2 PM $0.000493
-0.44%
$47,811 $56,847
Mar 18, 1 PM $0.000495
-0.38%
$48,025 $56,000
Mar 18, 12 PM $0.000496
+0.02%
$48,102 $56,378
Mar 18, 11 AM $0.000497
+0.51%
$48,199 $55,621
Mar 18, 10 AM $0.000496
+0.87%
$48,151 $55,985
Mar 18, 9 AM $0.000493
-0.48%
$47,792 $56,439
Mar 18, 8 AM $0.000495
+0.18%
$48,044 $56,390
Mar 18, 7 AM $0.000493
-0.84%
$47,850 $56,359
Mar 18, 6 AM $0.000497
-3.55%
$48,257 $76,337
Mar 18, 5 AM $0.000516
+0.00%
$49,945 $75,789
Mar 18, 4 AM $0.000515
-0.12%
$49,974 $76,036
Mar 18, 3 AM $0.000516
+0.06%
$50,033 $75,689
Mar 18, 2 AM $0.000514
-1.08%
$49,887 $75,462
Mar 18, 1 AM $0.000521
+0.29%
$50,498 $75,316
Mar 18, 12 AM $0.000519
+1.23%
$50,353 $75,063
Mar 17, 11 PM $0.000514
+0.02%
$49,858 $74,327
Mar 17, 10 PM $0.000514
-0.98%
$49,848 $74,036
Mar 17, 9 PM $0.000519
-0.19%
$50,343 $73,341
Mar 17, 8 PM $0.000519
+0.04%
$50,362 $73,339
Mar 17, 7 PM $0.000519
+3.59%
$50,353 $73,060
Mar 17, 6 PM $0.000501
+1.60%
$48,607 $72,868
Mar 17, 5 PM $0.000495
+0.20%
$48,034 $73,009
Mar 17, 4 PM $0.000496
-0.90%
$48,112 $72,979