Self Chain Historical Data

SLF Page 4
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $0.000486
-0.49%
$47,103 $53,178
Jan 7, 2026 $0.000488
-5.20%
$47,394 $57,500
Jan 6, 2026 $0.000514
+0.43%
$49,780 $56,015
Jan 5, 2026 $0.000512
-0.80%
$49,625 $58,400
Jan 4, 2026 $0.000516
+1.90%
$50,042 $55,877
Jan 3, 2026 $0.000506
-2.62%
$49,121 $58,160
Jan 2, 2026 $0.000519
+1.31%
$50,362 $56,017
Jan 1, 2026 $0.000512
-3.76%
$49,664 $52,631
Dec 31, 2025 $0.000529
-2.11%
$51,711 $51,292
Dec 30, 2025 $0.000543
-5.93%
$52,496 $53,710
Dec 29, 2025 $0.000576
-0.86%
$55,969 $53,685
Dec 28, 2025 $0.000578
+1.69%
$56,425 $55,196
Dec 27, 2025 $0.000569
-0.56%
$55,144 $54,466
Dec 26, 2025 $0.000572
-6.17%
$55,503 $53,491
Dec 25, 2025 $0.00061
-3.77%
$59,141 $57,812
Dec 24, 2025 $0.000633
-0.03%
$61,479 $58,371
Dec 23, 2025 $0.000636
+0.94%
$61,430 $52,535
Dec 22, 2025 $0.000627
-13.00%
$60,848 $54,334
Dec 21, 2025 $0.00072
-0.14%
$69,821 $54,489
Dec 20, 2025 $0.00072
-9.18%
$69,840 $51,289
Dec 19, 2025 $0.000804
-0.30%
$76,863 $55,788
Dec 18, 2025 $0.000806
+0.00%
$78,192 $54,388
Dec 17, 2025 $0.000806
-0.50%
$78,201 $59,168
Dec 16, 2025 $0.000808
-1.86%
$78,645 $146,804
Dec 15, 2025 $0.000819
+0.43%
$79,366 $146,119
Dec 14, 2025 $0.000816
-1.54%
$79,106 $148,292
Dec 13, 2025 $0.000825
+1.74%
$80,341 $150,574
Dec 12, 2025 $0.000811
+0.67%
$78,627 $146,819
Dec 11, 2025 $0.000805
-2.03%
$78,150 $143,965
Dec 10, 2025 $0.000822
+0.04%
$79,744 $149,278
Dec 9, 2025 $0.000821
-1.68%
$79,640 $146,861
Dec 8, 2025 $0.000835
-1.85%
$80,999 $152,113
Dec 7, 2025 $0.000851
-4.07%
$82,481 $145,032
Dec 6, 2025 $0.000887
+49.35%
$86,032 $146,902
Dec 5, 2025 $0.000594
-1.69%
$57,632 $146,441
Dec 4, 2025 $0.000604
+0.30%
$58,792 $145,381
Dec 3, 2025 $0.000603
-7.90%
$58,505 $147,512
Dec 2, 2025 $0.000711
-6.57%
$69,038 $154,748
Dec 1, 2025 $0.000761
-0.20%
$73,798 $55,966
Nov 30, 2025 $0.000825
+15.72%
$70,256 $53,125
Nov 29, 2025 $0.000637
-22.97%
$61,789 $58,196
Nov 28, 2025 $0.00073
-8.89%
$70,858 $54,658
Nov 27, 2025 $0.000798
+9.85%
$77,755 $56,906
Nov 26, 2025 $0.000751
-3.03%
$70,587 $56,971
Nov 25, 2025 $0.000774
-68.21%
$75,117 $52,030
Nov 24, 2025 $0.00253
+9.24%
$236,273 $119,506
Nov 23, 2025 $0.00228
-0.11%
$224,628 $115,722
Nov 22, 2025 $0.00227
-1.18%
$223,436 $100,239
Nov 21, 2025 $0.00231
-7.78%
$222,948 $113,173
Nov 20, 2025 $0.00251
+5.18%
$242,856 $100,406