Self Chain Historical Data

SLF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $0.000414
+0.41%
$40,119 $58,179
Jun 1, 5 AM $0.000412
-0.07%
$39,954 $57,657
Jun 1, 4 AM $0.000412
-0.27%
$39,983 $57,445
Jun 1, 3 AM $0.000412
-0.12%
$40,012 $57,644
Jun 1, 2 AM $0.000413
+0.05%
$40,061 $57,780
Jun 1, 1 AM $0.000412
-0.17%
$39,993 $58,023
Jun 1, 12 AM $0.000413
+0.41%
$40,042 $57,839
May 31, 11 PM $0.000412
-0.58%
$39,945 $57,760
May 31, 10 PM $0.000413
+0.15%
$40,022 $57,672
May 31, 9 PM $0.000412
-0.31%
$40,012 $57,358
May 31, 8 PM $0.000414
+0.22%
$40,139 $57,807
May 31, 7 PM $0.000413
+0.05%
$40,042 $57,314
May 31, 6 PM $0.000412
-0.29%
$40,012 $57,328
May 31, 5 PM $0.000414
-0.31%
$40,129 $57,101
May 31, 4 PM $0.000415
+0.22%
$40,255 $57,820
May 31, 3 PM $0.000414
-0.07%
$40,139 $58,188
May 31, 2 PM $0.000414
+0.12%
$40,177 $58,315
May 31, 1 PM $0.000414
+0.49%
$40,129 $58,136
May 31, 12 PM $0.000412
-0.05%
$39,925 $58,578
May 31, 11 AM $0.000412
+0.12%
$40,003 $58,239
May 31, 10 AM $0.000411
-0.48%
$39,915 $58,282
May 31, 9 AM $0.000414
+1.44%
$40,187 $58,036
May 31, 8 AM $0.000409
+0.66%
$39,702 $57,872
May 31, 7 AM $0.000406
-0.61%
$39,392 $57,117
May 31, 6 AM $0.000408
+0.67%
$39,615 $56,952
May 31, 5 AM $0.000407
+0.17%
$39,518 $57,058
May 31, 4 AM $0.000407
+0.15%
$39,527 $56,953
May 31, 3 AM $0.000407
-0.10%
$39,489 $57,043
May 31, 2 AM $0.000407
-0.17%
$39,508 $56,890
May 31, 1 AM $0.000409
+0.32%
$39,654 $56,509
May 31, 12 AM $0.000409
+0.25%
$39,663 $56,118
May 30, 11 PM $0.000406
-0.12%
$39,430 $56,681
May 30, 10 PM $0.000407
-0.49%
$39,469 $56,533
May 30, 9 PM $0.000409
+0.32%
$39,644 $56,830
May 30, 8 PM $0.000409
+0.64%
$39,683 $56,515
May 30, 7 PM $0.000407
-0.25%
$39,450 $56,960
May 30, 6 PM $0.000407
+0.15%
$39,489 $57,136
May 30, 5 PM $0.000406
-0.59%
$39,430 $56,724
May 30, 4 PM $0.000408
-0.15%
$39,576 $56,931
May 30, 3 PM $0.000409
+0.71%
$39,692 $56,768
May 30, 2 PM $0.000407
-0.17%
$39,440 $56,589
May 30, 1 PM $0.000409
+0.47%
$39,634 $56,718
May 30, 12 PM $0.000407
+0.02%
$39,489 $56,574
May 30, 11 AM $0.000409
+0.29%
$39,654 $56,220
May 30, 10 AM $0.000409
+0.34%
$39,683 $56,213
May 30, 9 AM $0.000408
+0.42%
$39,547 $56,292
May 30, 8 AM $0.000407
-0.39%
$39,440 $56,060
May 30, 7 AM $0.000409
+0.12%
$39,654 $56,401
May 30, 6 AM $0.000408
+0.27%
$39,605 $56,382
May 30, 5 AM $0.000408
+0.05%
$39,576 $56,646