Self Chain Historical Data

SLF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 12 PM $ 0.000392
+0.10%
$ 38,053 $ 53,709
Apr 15, 11 AM $ 0.000392
-0.48%
$ 38,053 $ 53,642
Apr 15, 10 AM $ 0.000394
+0.28%
$ 38,237 $ 53,827
Apr 15, 9 AM $ 0.000394
-0.35%
$ 38,199 $ 53,047
Apr 15, 8 AM $ 0.000395
+0.10%
$ 38,354 $ 53,176
Apr 15, 7 AM $ 0.000395
+0.74%
$ 38,296 $ 53,310
Apr 15, 6 AM $ 0.000392
-0.25%
$ 38,014 $ 53,757
Apr 15, 5 AM $ 0.000393
-0.36%
$ 38,111 $ 54,492
Apr 15, 4 AM $ 0.000394
+0.48%
$ 38,247 $ 54,206
Apr 15, 3 AM $ 0.000391
-1.41%
$ 37,956 $ 54,238
Apr 15, 2 AM $ 0.000391
-1.68%
$ 37,937 $ 53,889
Apr 15, 1 AM $ 0.000398
-0.33%
$ 38,587 $ 54,630
Apr 15, 12 AM $ 0.000398
+0.58%
$ 38,625 $ 54,545
Apr 14, 11 PM $ 0.000398
-0.70%
$ 38,587 $ 54,557
Apr 14, 10 PM $ 0.000401
+0.73%
$ 38,858 $ 54,399
Apr 14, 9 PM $ 0.000396
-1.30%
$ 38,402 $ 54,687
Apr 14, 8 PM $ 0.000401
+0.02%
$ 38,945 $ 53,985
Apr 14, 7 PM $ 0.000404
+0.75%
$ 39,159 $ 54,127
Apr 14, 6 PM $ 0.000403
+0.70%
$ 39,120 $ 54,841
Apr 14, 5 PM $ 0.000399
+0.10%
$ 38,693 $ 54,212
Apr 14, 4 PM $ 0.000399
-0.52%
$ 38,693 $ 54,817
Apr 14, 3 PM $ 0.000399
-0.77%
$ 38,664 $ 54,930
Apr 14, 2 PM $ 0.000401
+0.53%
$ 38,945 $ 55,185
Apr 14, 1 PM $ 0.000401
-0.07%
$ 38,907 $ 56,115
Apr 14, 12 PM $ 0.000401
+0.12%
$ 38,858 $ 56,861
Apr 14, 11 AM $ 0.0004
-0.60%
$ 38,790 $ 57,105
Apr 14, 10 AM $ 0.000402
+0.27%
$ 38,984 $ 56,506
Apr 14, 9 AM $ 0.000398
-0.25%
$ 38,567 $ 57,125
Apr 14, 8 AM $ 0.000399
+0.18%
$ 38,664 $ 56,516
Apr 14, 7 AM $ 0.000398
+0.08%
$ 38,645 $ 56,187
Apr 14, 6 AM $ 0.000398
-0.38%
$ 38,616 $ 56,424
Apr 14, 5 AM $ 0.0004
+0.88%
$ 38,761 $ 56,250
Apr 14, 4 AM $ 0.000396
-0.53%
$ 38,422 $ 56,488
Apr 14, 3 AM $ 0.000397
-1.41%
$ 38,528 $ 56,357
Apr 14, 2 AM $ 0.000401
+1.19%
$ 38,926 $ 56,396
Apr 14, 1 AM $ 0.000396
-1.07%
$ 38,441 $ 56,016
Apr 14, 12 AM $ 0.000399
-0.75%
$ 38,742 $ 55,674
Apr 13, 11 PM $ 0.0004
+0.68%
$ 38,839 $ 55,151
Apr 13, 10 PM $ 0.000398
-0.95%
$ 38,577 $ 54,828
Apr 13, 9 PM $ 0.000402
+0.25%
$ 38,975 $ 55,252
Apr 13, 8 PM $ 0.0004
-0.69%
$ 38,839 $ 55,432
Apr 13, 7 PM $ 0.000404
+0.72%
$ 39,178 $ 55,877
Apr 13, 6 PM $ 0.000401
+0.96%
$ 38,868 $ 55,173
Apr 13, 5 PM $ 0.000397
-0.28%
$ 38,499 $ 55,795
Apr 13, 4 PM $ 0.000398
+0.28%
$ 38,616 $ 55,389
Apr 13, 3 PM $ 0.000397
-1.29%
$ 38,528 $ 55,189
Apr 13, 2 PM $ 0.000403
+0.20%
$ 39,101 $ 54,586
Apr 13, 1 PM $ 0.000402
+1.31%
$ 39,042 $ 53,649
Apr 13, 12 PM $ 0.000397
-0.65%
$ 38,557 $ 52,879
Apr 13, 11 AM $ 0.000401
-0.10%
$ 38,868 $ 52,849