Self Chain Historical Data

SLF Page 4
Download
Date Close Price change Market cap Trading volume
3:55 PM $ 0.00047
+0.00%
$ 45,706 $ 54,621
3:54 PM $ 0.00047
+0.00%
$ 45,619 $ 54,621
3:53 PM $ 0.000472
+0.00%
$ 45,619 $ 54,642
3:52 PM $ 0.000472
+0.00%
$ 45,619 $ 54,642
3:51 PM $ 0.000472
+0.00%
$ 45,619 $ 54,659
3:50 PM $ 0.000471
+0.00%
$ 45,619 $ 54,680
3:49 PM $ 0.000471
+0.00%
$ 45,648 $ 54,680
3:48 PM $ 0.000471
+0.00%
$ 45,648 $ 54,641
3:47 PM $ 0.000472
+0.00%
$ 45,648 $ 54,660
3:46 PM $ 0.000472
+0.00%
$ 45,648 $ 54,660
3:45 PM $ 0.00047
+0.00%
$ 45,648 $ 54,806
3:44 PM $ 0.00047
+0.00%
$ 45,600 $ 54,806
3:43 PM $ 0.000471
+0.00%
$ 45,600 $ 54,866
3:42 PM $ 0.000472
+0.00%
$ 45,600 $ 54,890
3:41 PM $ 0.000472
+0.00%
$ 45,600 $ 54,890
3:40 PM $ 0.000472
+0.00%
$ 45,600 $ 54,847
3:39 PM $ 0.000472
+0.00%
$ 45,755 $ 54,847
3:38 PM $ 0.000471
+0.00%
$ 45,755 $ 54,872
3:37 PM $ 0.000471
+0.00%
$ 45,755 $ 54,911
3:36 PM $ 0.000471
+0.00%
$ 45,755 $ 54,911
3:35 PM $ 0.000471
+0.00%
$ 45,755 $ 54,976
3:34 PM $ 0.000471
+0.00%
$ 45,658 $ 54,976
3:33 PM $ 0.00047
+0.00%
$ 45,658 $ 55,015
3:32 PM $ 0.000468
+0.00%
$ 45,658 $ 55,020
3:31 PM $ 0.000468
+0.00%
$ 45,658 $ 55,020
3:30 PM $ 0.000469
+0.00%
$ 45,658 $ 54,988
3:29 PM $ 0.000469
+0.00%
$ 45,512 $ 54,988
3:28 PM $ 0.000468
+0.00%
$ 45,512 $ 55,015
3:27 PM $ 0.00047
+0.00%
$ 45,512 $ 55,016
3:26 PM $ 0.00047
+0.00%
$ 45,512 $ 55,016
3:25 PM $ 0.000469
+0.00%
$ 45,512 $ 55,009
3:24 PM $ 0.000469
+0.00%
$ 45,503 $ 55,009
3:23 PM $ 0.000469
+0.00%
$ 45,503 $ 55,006
3:22 PM $ 0.000469
+0.00%
$ 45,503 $ 55,023
3:21 PM $ 0.000469
+0.00%
$ 45,503 $ 55,023
3:20 PM $ 0.000469
+0.00%
$ 45,503 $ 55,030
3:19 PM $ 0.000469
+0.00%
$ 45,503 $ 55,030
3:18 PM $ 0.00047
+0.00%
$ 45,503 $ 55,090
3:17 PM $ 0.00047
+0.00%
$ 45,503 $ 55,172
3:16 PM $ 0.00047
+0.00%
$ 45,503 $ 55,172
3:15 PM $ 0.00047
+0.00%
$ 45,503 $ 55,196
3:14 PM $ 0.00047
+0.00%
$ 45,600 $ 55,196
3:13 PM $ 0.00047
+0.00%
$ 45,600 $ 55,211
3:12 PM $ 0.000471
+0.00%
$ 45,600 $ 55,262
3:11 PM $ 0.000471
+0.00%
$ 45,600 $ 55,262
3:10 PM $ 0.000471
+0.00%
$ 45,600 $ 55,302
3:09 PM $ 0.000471
+0.00%
$ 45,697 $ 55,302
3:08 PM $ 0.00047
+0.00%
$ 45,697 $ 55,323
3:07 PM $ 0.000471
+0.00%
$ 45,697 $ 55,335
3:06 PM $ 0.00047
+0.00%
$ 45,697 $ 55,393