Self Chain Historical Data

SLF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $0.000501
-0.06%
$48,607 $72,828
Mar 17, 2 PM $0.000501
+0.18%
$48,607 $73,142
Mar 17, 1 PM $0.000499
+0.71%
$48,413 $73,653
Mar 17, 12 PM $0.000496
-0.94%
$48,073 $72,695
Mar 17, 11 AM $0.0005
+0.08%
$48,287 $73,218
Mar 17, 10 AM $0.0005
+0.56%
$48,490 $73,140
Mar 17, 9 AM $0.000497
+0.73%
$48,219 $72,707
Mar 17, 7 AM $0.000466
-0.26%
$45,212 $52,244
Mar 17, 6 AM $0.000467
-0.04%
$45,347 $52,381
Mar 17, 5 AM $0.000467
-0.38%
$45,299 $52,323
Mar 17, 4 AM $0.000469
+0.39%
$45,474 $52,612
Mar 17, 3 AM $0.000467
-0.51%
$45,299 $52,774
Mar 17, 2 AM $0.000468
-0.19%
$45,377 $52,614
Mar 17, 1 AM $0.000469
+0.45%
$45,532 $53,227
Mar 17, 12 AM $0.000467
-0.38%
$45,328 $53,430
Mar 16, 11 PM $0.000469
+0.04%
$45,580 $53,665
Mar 16, 10 PM $0.000469
+0.34%
$45,512 $53,784
Mar 16, 9 PM $0.000468
-0.49%
$45,357 $54,504
Mar 16, 8 PM $0.0004
-0.22%
$38,771 $54,209
Mar 16, 7 PM $0.000402
+0.25%
$38,955 $54,177
Mar 16, 6 PM $0.000401
+0.25%
$38,858 $54,432
Mar 16, 5 PM $0.0004
-0.42%
$38,790 $54,161
Mar 16, 4 PM $0.000403
+0.75%
$39,081 $54,081
Mar 16, 3 PM $0.0004
+0.20%
$38,839 $54,353
Mar 16, 2 PM $0.000399
-0.85%
$38,693 $54,055
Mar 16, 1 PM $0.0004
-0.25%
$38,887 $53,722
Mar 16, 12 PM $0.000402
+0.70%
$39,042 $54,692
Mar 16, 11 AM $0.0004
-0.42%
$38,771 $54,597
Mar 16, 10 AM $0.000401
-0.12%
$38,936 $54,765
Mar 16, 9 AM $0.000402
+0.60%
$38,965 $55,127
Mar 16, 8 AM $0.000399
+0.10%
$38,742 $55,269
Mar 16, 7 AM $0.000399
-0.75%
$38,684 $55,254
Mar 16, 6 AM $0.000402
+0.30%
$38,994 $55,730
Mar 16, 5 AM $0.000402
+0.12%
$38,984 $56,063
Mar 16, 4 AM $0.000402
-0.02%
$38,994 $55,692
Mar 16, 3 AM $0.000403
-0.02%
$39,052 $55,745
Mar 16, 2 AM $0.000403
+0.65%
$39,062 $55,701
Mar 16, 1 AM $0.0004
-0.52%
$38,810 $55,623
Mar 16, 12 AM $0.000401
-0.47%
$38,936 $54,887
Mar 15, 11 PM $0.000403
+0.93%
$39,120 $55,332
Mar 15, 10 PM $0.0004
+0.08%
$38,761 $55,402
Mar 15, 9 PM $0.0004
-0.22%
$38,771 $54,532
Mar 15, 8 PM $0.000402
+0.85%
$39,023 $53,869
Mar 15, 7 PM $0.000401
-0.02%
$38,887 $54,090
Mar 15, 6 PM $0.000401
+0.17%
$38,897 $53,630
Mar 15, 5 PM $0.000399
-0.60%
$38,742 $53,805
Mar 15, 4 PM $0.000402
+0.65%
$38,975 $54,214
Mar 15, 3 PM $0.000399
+0.10%
$38,848 $54,264
Mar 15, 2 PM $0.000399
-0.37%
$38,751 $54,291
Mar 15, 1 PM $0.000401
+0.28%
$38,897 $54,650