Self Chain Historical Data

SLF Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 PM $ 0.000362
-0.30%
$ 35,085 $ 53,635
Feb 1, 2 PM $ 0.000362
-0.44%
$ 35,153 $ 54,069
Feb 1, 1 PM $ 0.000365
+1.08%
$ 35,386 $ 54,045
Feb 1, 12 PM $ 0.000361
-1.21%
$ 34,988 $ 54,439
Feb 1, 11 AM $ 0.000365
+0.94%
$ 35,376 $ 54,706
Feb 1, 10 AM $ 0.00036
+0.06%
$ 35,056 $ 55,196
Feb 1, 9 AM $ 0.00036
-0.44%
$ 35,434 $ 54,669
Feb 1, 8 AM $ 0.00036
-0.69%
$ 34,968 $ 54,890
Feb 1, 7 AM $ 0.000363
+0.58%
$ 35,211 $ 54,536
Feb 1, 6 AM $ 0.00036
-0.66%
$ 34,930 $ 55,147
Feb 1, 5 AM $ 0.000364
-0.25%
$ 35,347 $ 54,968
Feb 1, 4 AM $ 0.000365
+0.97%
$ 35,376 $ 55,149
Feb 1, 3 AM $ 0.000362
-0.36%
$ 35,104 $ 55,212
Feb 1, 2 AM $ 0.000364
-0.05%
$ 35,356 $ 55,754
Feb 1, 1 AM $ 0.000365
-0.08%
$ 35,405 $ 55,512
Feb 1, 12 AM $ 0.000365
+0.86%
$ 35,386 $ 55,574
Jan 31, 11 PM $ 0.000361
-1.07%
$ 34,998 $ 56,798
Jan 31, 10 PM $ 0.000362
+0.25%
$ 35,124 $ 56,679
Jan 31, 9 PM $ 0.000361
-0.69%
$ 35,036 $ 56,360
Jan 31, 8 PM $ 0.000364
+0.58%
$ 35,395 $ 56,013
Jan 31, 7 PM $ 0.000362
+0.08%
$ 35,104 $ 55,749
Jan 31, 6 PM $ 0.000361
-0.85%
$ 34,949 $ 55,924
Jan 31, 5 PM $ 0.000364
-0.33%
$ 35,405 $ 56,707
Jan 31, 4 PM $ 0.000365
+0.00%
$ 35,405 $ 56,967
Jan 31, 3 PM $ 0.000365
-0.03%
$ 35,405 $ 56,981
Jan 31, 2 PM $ 0.000365
+0.00%
$ 35,424 $ 57,266
Jan 31, 1 PM $ 0.000365
-0.05%
$ 35,405 $ 56,861
Jan 31, 12 PM $ 0.000365
-0.05%
$ 35,405 $ 56,648
Jan 31, 11 AM $ 0.000365
-0.03%
$ 35,415 $ 56,274
Jan 31, 10 AM $ 0.000365
+0.00%
$ 35,424 $ 55,940
Jan 31, 9 AM $ 0.000365
-0.05%
$ 35,405 $ 56,562
Jan 31, 8 AM $ 0.000365
+0.03%
$ 35,424 $ 56,406
Jan 31, 7 AM $ 0.000365
-0.65%
$ 35,405 $ 56,711
Jan 31, 6 AM $ 0.00037
+0.98%
$ 35,851 $ 56,097
Jan 31, 5 AM $ 0.000366
-0.11%
$ 35,463 $ 56,272
Jan 31, 4 AM $ 0.000366
-0.03%
$ 35,521 $ 56,191
Jan 31, 3 AM $ 0.000366
-0.68%
$ 35,512 $ 56,134
Jan 31, 2 AM $ 0.00037
+1.15%
$ 35,938 $ 55,795
Jan 31, 1 AM $ 0.000365
-0.30%
$ 35,453 $ 56,200
Jan 31, 12 AM $ 0.000366
-0.52%
$ 35,531 $ 55,213
Jan 30, 11 PM $ 0.000368
+0.60%
$ 35,686 $ 54,318
Jan 30, 10 PM $ 0.000367
-0.14%
$ 35,580 $ 54,256
Jan 30, 9 PM $ 0.000367
-0.22%
$ 35,793 $ 54,217
Jan 30, 8 PM $ 0.000369
+0.87%
$ 35,803 $ 54,959
Jan 30, 7 PM $ 0.000366
-0.14%
$ 35,502 $ 55,573
Jan 30, 6 PM $ 0.000367
+0.14%
$ 35,580 $ 55,223
Jan 30, 5 PM $ 0.000366
-0.52%
$ 35,483 $ 54,675
Jan 30, 4 PM $ 0.000368
+0.25%
$ 35,686 $ 54,254
Jan 30, 3 PM $ 0.000367
-1.55%
$ 35,618 $ 54,553
Jan 30, 2 PM $ 0.000369
+0.03%
$ 35,832 $ 54,036