Self Chain Historical Data

SLF Page 40
Download
Date Close Price change Market cap Trading volume
Mar 17, 3 PM $ 0.000501
-0.06%
$ 48,607 $ 72,828
Mar 17, 2 PM $ 0.000501
+0.18%
$ 48,607 $ 73,142
Mar 17, 1 PM $ 0.000499
+0.71%
$ 48,413 $ 73,653
Mar 17, 12 PM $ 0.000496
-0.94%
$ 48,073 $ 72,695
Mar 17, 11 AM $ 0.0005
+0.08%
$ 48,287 $ 73,218
Mar 17, 10 AM $ 0.0005
+0.56%
$ 48,490 $ 73,140
Mar 17, 9 AM $ 0.000497
+0.73%
$ 48,219 $ 72,707
Mar 17, 7 AM $ 0.000466
-0.26%
$ 45,212 $ 52,244
Mar 17, 6 AM $ 0.000467
-0.04%
$ 45,347 $ 52,381
Mar 17, 5 AM $ 0.000467
-0.38%
$ 45,299 $ 52,323
Mar 17, 4 AM $ 0.000469
+0.39%
$ 45,474 $ 52,612
Mar 17, 3 AM $ 0.000467
-0.51%
$ 45,299 $ 52,774
Mar 17, 2 AM $ 0.000468
-0.19%
$ 45,377 $ 52,614
Mar 17, 1 AM $ 0.000469
+0.45%
$ 45,532 $ 53,227
Mar 17, 12 AM $ 0.000467
-0.38%
$ 45,328 $ 53,430
Mar 16, 11 PM $ 0.000469
+0.04%
$ 45,580 $ 53,665
Mar 16, 10 PM $ 0.000469
+0.34%
$ 45,512 $ 53,784
Mar 16, 9 PM $ 0.000468
-0.49%
$ 45,357 $ 54,504
Mar 16, 8 PM $ 0.0004
-0.22%
$ 38,771 $ 54,209
Mar 16, 7 PM $ 0.000402
+0.25%
$ 38,955 $ 54,177
Mar 16, 6 PM $ 0.000401
+0.25%
$ 38,858 $ 54,432
Mar 16, 5 PM $ 0.0004
-0.42%
$ 38,790 $ 54,161
Mar 16, 4 PM $ 0.000403
+0.75%
$ 39,081 $ 54,081
Mar 16, 3 PM $ 0.0004
+0.20%
$ 38,839 $ 54,353
Mar 16, 2 PM $ 0.000399
-0.85%
$ 38,693 $ 54,055
Mar 16, 1 PM $ 0.0004
-0.25%
$ 38,887 $ 53,722
Mar 16, 12 PM $ 0.000402
+0.70%
$ 39,042 $ 54,692
Mar 16, 11 AM $ 0.0004
-0.42%
$ 38,771 $ 54,597
Mar 16, 10 AM $ 0.000401
-0.12%
$ 38,936 $ 54,765
Mar 16, 9 AM $ 0.000402
+0.60%
$ 38,965 $ 55,127
Mar 16, 8 AM $ 0.000399
+0.10%
$ 38,742 $ 55,269
Mar 16, 7 AM $ 0.000399
-0.75%
$ 38,684 $ 55,254
Mar 16, 6 AM $ 0.000402
+0.30%
$ 38,994 $ 55,730
Mar 16, 5 AM $ 0.000402
+0.12%
$ 38,984 $ 56,063
Mar 16, 4 AM $ 0.000402
-0.02%
$ 38,994 $ 55,692
Mar 16, 3 AM $ 0.000403
-0.02%
$ 39,052 $ 55,745
Mar 16, 2 AM $ 0.000403
+0.65%
$ 39,062 $ 55,701
Mar 16, 1 AM $ 0.0004
-0.52%
$ 38,810 $ 55,623
Mar 16, 12 AM $ 0.000401
-0.47%
$ 38,936 $ 54,887
Mar 15, 11 PM $ 0.000403
+0.93%
$ 39,120 $ 55,332
Mar 15, 10 PM $ 0.0004
+0.08%
$ 38,761 $ 55,402
Mar 15, 9 PM $ 0.0004
-0.22%
$ 38,771 $ 54,532
Mar 15, 8 PM $ 0.000402
+0.85%
$ 39,023 $ 53,869
Mar 15, 7 PM $ 0.000401
-0.02%
$ 38,887 $ 54,090
Mar 15, 6 PM $ 0.000401
+0.17%
$ 38,897 $ 53,630
Mar 15, 5 PM $ 0.000399
-0.60%
$ 38,742 $ 53,805
Mar 15, 4 PM $ 0.000402
+0.65%
$ 38,975 $ 54,214
Mar 15, 3 PM $ 0.000399
+0.10%
$ 38,848 $ 54,264
Mar 15, 2 PM $ 0.000399
-0.37%
$ 38,751 $ 54,291
Mar 15, 1 PM $ 0.000401
+0.28%
$ 38,897 $ 54,650