Self Chain Historical Data

SLF Page 41
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $0.000401
-0.25%
$38,887 $54,072
Mar 15, 11 AM $0.000402
+0.12%
$39,033 $54,027
Mar 15, 10 AM $0.000402
-0.20%
$38,984 $53,662
Mar 15, 9 AM $0.000403
+0.73%
$39,062 $53,536
Mar 15, 8 AM $0.0004
-0.37%
$38,800 $53,326
Mar 15, 7 AM $0.000402
+0.65%
$38,975 $53,622
Mar 15, 6 AM $0.0004
-0.45%
$38,810 $53,438
Mar 15, 5 AM $0.000402
-0.02%
$38,984 $53,446
Mar 15, 4 AM $0.000402
+0.65%
$39,023 $53,884
Mar 15, 3 AM $0.0004
+0.15%
$38,771 $53,862
Mar 15, 2 AM $0.000399
+0.10%
$38,751 $53,928
Mar 15, 1 AM $0.000399
-0.50%
$38,713 $54,157
Mar 15, 12 AM $0.000401
+0.48%
$38,907 $54,546
Mar 14, 11 PM $0.000399
-0.42%
$38,751 $54,591
Mar 14, 10 PM $0.000402
-0.27%
$38,955 $54,134
Mar 14, 9 PM $0.000402
+0.63%
$39,023 $54,824
Mar 14, 8 PM $0.0004
+0.03%
$38,781 $54,899
Mar 14, 7 PM $0.0004
-0.15%
$38,781 $55,185
Mar 14, 6 PM $0.000399
-0.08%
$38,751 $55,392
Mar 14, 5 PM $0.000399
-0.27%
$38,703 $55,340
Mar 14, 4 PM $0.000401
-0.22%
$38,868 $55,349
Mar 14, 3 PM $0.000402
+0.60%
$38,965 $55,461
Mar 14, 2 PM $0.000399
-0.82%
$38,674 $55,312
Mar 14, 1 PM $0.000399
-0.82%
$38,732 $55,198
Mar 14, 12 PM $0.000403
+0.75%
$39,062 $55,184
Mar 14, 11 AM $0.0004
-0.05%
$38,771 $55,503
Mar 14, 10 AM $0.0004
-0.17%
$38,761 $55,725
Mar 14, 9 AM $0.000399
-0.17%
$38,742 $56,031
Mar 14, 8 AM $0.0004
+0.20%
$38,810 $55,455
Mar 14, 7 AM $0.000399
-1.82%
$38,732 $54,945
Mar 14, 6 AM $0.000407
+0.00%
$39,469 $54,865
Mar 14, 5 AM $0.000407
-0.02%
$39,469 $54,799
Mar 14, 4 AM $0.000406
-0.07%
$39,430 $54,431
Mar 14, 3 AM $0.000407
-0.05%
$39,460 $54,802
Mar 14, 2 AM $0.000407
-0.05%
$39,460 $54,793
Mar 14, 1 AM $0.000407
-0.02%
$39,469 $54,541
Mar 14, 12 AM $0.000407
+0.05%
$39,479 $54,430
Mar 13, 11 PM $0.000407
+0.00%
$39,460 $54,367
Mar 13, 10 PM $0.000407
-0.07%
$39,450 $54,560
Mar 13, 9 PM $0.000407
-0.02%
$39,479 $54,344
Mar 13, 8 PM $0.000407
+0.02%
$39,489 $54,928
Mar 13, 7 PM $0.000407
+0.02%
$39,479 $54,992
Mar 13, 6 PM $0.000407
+0.05%
$39,479 $54,842
Mar 13, 5 PM $0.000407
-0.05%
$39,460 $55,110
Mar 13, 4 PM $0.000407
+0.10%
$39,479 $54,318
Mar 13, 3 PM $0.000407
+0.00%
$39,440 $53,931
Mar 13, 2 PM $0.000407
-0.22%
$39,440 $54,097
Mar 13, 1 PM $0.000407
+0.25%
$39,527 $53,986
Mar 13, 12 PM $0.000407
+0.05%
$39,498 $53,406
Mar 13, 11 AM $0.000407
-0.02%
$39,479 $53,469