Self Chain Historical Data

SLF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000369
+0.03%
$ 35,832 $ 54,036
Jan 30, 1 PM $ 0.000369
-0.30%
$ 35,822 $ 53,841
Jan 30, 12 PM $ 0.000371
+1.37%
$ 35,900 $ 54,054
Jan 30, 11 AM $ 0.000366
+0.19%
$ 35,609 $ 54,028
Jan 30, 10 AM $ 0.000365
-1.62%
$ 35,453 $ 54,301
Jan 30, 9 AM $ 0.000373
+0.05%
$ 36,162 $ 54,248
Jan 30, 8 AM $ 0.000373
+0.87%
$ 36,142 $ 54,697
Jan 30, 7 AM $ 0.000369
+0.33%
$ 35,696 $ 54,301
Jan 30, 6 AM $ 0.000368
-1.23%
$ 35,841 $ 54,837
Jan 30, 5 AM $ 0.000371
-0.21%
$ 36,026 $ 54,442
Jan 30, 4 AM $ 0.000372
+0.87%
$ 36,045 $ 54,540
Jan 30, 3 AM $ 0.000369
+0.24%
$ 35,764 $ 54,688
Jan 30, 2 AM $ 0.000371
+0.35%
$ 35,987 $ 54,214
Jan 30, 1 AM $ 0.000371
+1.12%
$ 35,987 $ 54,239
Jan 30, 12 AM $ 0.000365
-0.73%
$ 35,453 $ 55,119
Jan 29, 11 PM $ 0.000368
-0.19%
$ 35,696 $ 55,226
Jan 29, 10 PM $ 0.00037
+0.79%
$ 35,929 $ 55,400
Jan 29, 9 PM $ 0.000367
-0.86%
$ 35,647 $ 55,256
Jan 29, 8 PM $ 0.000371
-0.16%
$ 36,035 $ 54,453
Jan 29, 7 PM $ 0.000372
+0.84%
$ 36,055 $ 53,878
Jan 29, 6 PM $ 0.000367
-0.76%
$ 35,638 $ 54,277
Jan 29, 5 PM $ 0.00037
+0.76%
$ 35,938 $ 54,766
Jan 29, 4 PM $ 0.00037
-0.32%
$ 35,900 $ 54,522
Jan 29, 3 PM $ 0.000371
+0.87%
$ 36,016 $ 54,191
Jan 29, 2 PM $ 0.000367
-0.30%
$ 35,667 $ 54,075
Jan 29, 1 PM $ 0.00037
+0.14%
$ 35,919 $ 54,010
Jan 29, 12 PM $ 0.000369
-0.75%
$ 35,803 $ 54,174
Jan 29, 11 AM $ 0.000369
+0.33%
$ 35,793 $ 54,795
Jan 29, 10 AM $ 0.000368
-1.02%
$ 35,677 $ 54,829
Jan 29, 9 AM $ 0.000371
-0.27%
$ 36,084 $ 54,969
Jan 29, 8 AM $ 0.000373
+0.16%
$ 36,142 $ 54,236
Jan 29, 7 AM $ 0.000372
-0.08%
$ 36,045 $ 54,430
Jan 29, 6 AM $ 0.000372
+0.22%
$ 36,065 $ 54,693
Jan 29, 5 AM $ 0.000371
+0.03%
$ 35,968 $ 55,046
Jan 29, 4 AM $ 0.000371
+0.05%
$ 35,977 $ 54,844
Jan 29, 3 AM $ 0.000371
-0.03%
$ 35,958 $ 54,902
Jan 29, 2 AM $ 0.000371
-0.11%
$ 35,968 $ 54,979
Jan 29, 1 AM $ 0.000371
-0.38%
$ 35,997 $ 54,883
Jan 29, 12 AM $ 0.000372
+0.03%
$ 36,094 $ 54,793
Jan 28, 11 PM $ 0.000371
+0.03%
$ 36,026 $ 55,412
Jan 28, 10 PM $ 0.000371
+0.19%
$ 35,997 $ 55,196
Jan 28, 9 PM $ 0.000372
+0.32%
$ 36,094 $ 55,512
Jan 28, 8 PM $ 0.000371
-0.40%
$ 35,948 $ 55,421
Jan 28, 7 PM $ 0.000372
-0.11%
$ 36,094 $ 55,629
Jan 28, 6 PM $ 0.000372
+0.32%
$ 36,132 $ 55,327
Jan 28, 5 PM $ 0.000371
-0.03%
$ 36,016 $ 55,289
Jan 28, 4 PM $ 0.000371
-0.03%
$ 35,977 $ 55,791
Jan 28, 3 PM $ 0.000371
+0.22%
$ 35,997 $ 55,766
Jan 28, 2 PM $ 0.00037
-0.16%
$ 35,977 $ 55,934
Jan 28, 1 PM $ 0.000372
+0.00%
$ 36,045 $ 56,176