Self Chain Historical Data

SLF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 1 PM $ 0.000372
+0.00%
$ 36,045 $ 56,176
Jan 28, 12 PM $ 0.000372
+0.24%
$ 36,084 $ 56,679
Jan 28, 11 AM $ 0.000371
-0.13%
$ 35,997 $ 56,611
Jan 28, 10 AM $ 0.00037
-0.43%
$ 35,919 $ 56,407
Jan 28, 9 AM $ 0.000373
+0.62%
$ 36,162 $ 56,137
Jan 28, 8 AM $ 0.00037
-0.19%
$ 35,919 $ 56,620
Jan 28, 7 AM $ 0.00037
-0.62%
$ 36,132 $ 56,589
Jan 28, 6 AM $ 0.000372
+0.35%
$ 36,103 $ 56,102
Jan 28, 5 AM $ 0.00037
+0.03%
$ 35,929 $ 55,788
Jan 28, 4 AM $ 0.00037
-0.46%
$ 35,851 $ 55,612
Jan 28, 3 AM $ 0.000371
+0.00%
$ 36,035 $ 54,465
Jan 28, 2 AM $ 0.000373
+0.46%
$ 36,171 $ 54,442
Jan 27, 3 AM $ 0.000371
-0.22%
$ 35,997 $ 56,951
Jan 27, 2 AM $ 0.000371
+0.22%
$ 36,035 $ 56,702
Jan 27, 1 AM $ 0.000371
-0.21%
$ 36,035 $ 56,454
Jan 27, 12 AM $ 0.000372
+0.46%
$ 36,113 $ 56,408
Jan 26, 11 PM $ 0.000371
-0.51%
$ 35,948 $ 56,477
Jan 26, 10 PM $ 0.000372
-0.05%
$ 36,132 $ 56,640
Jan 26, 9 PM $ 0.000373
+0.35%
$ 36,171 $ 56,038
Jan 26, 8 PM $ 0.000371
-0.11%
$ 36,026 $ 56,400
Jan 26, 7 PM $ 0.000372
+0.32%
$ 36,113 $ 55,942
Jan 26, 6 PM $ 0.000371
-0.40%
$ 36,026 $ 55,260
Jan 26, 5 PM $ 0.000371
-0.19%
$ 36,045 $ 54,841
Jan 26, 4 PM $ 0.000372
-0.03%
$ 36,074 $ 54,461
Jan 26, 3 PM $ 0.000372
-0.13%
$ 35,987 $ 54,824
Jan 26, 2 PM $ 0.000372
-0.08%
$ 36,065 $ 54,764
Jan 26, 1 PM $ 0.000372
+0.03%
$ 36,084 $ 54,476
Jan 26, 12 PM $ 0.000372
-0.05%
$ 36,065 $ 54,303
Jan 26, 11 AM $ 0.000372
+0.00%
$ 36,074 $ 54,716
Jan 26, 10 AM $ 0.000372
-0.03%
$ 36,094 $ 54,621
Jan 26, 9 AM $ 0.000372
-0.08%
$ 36,074 $ 54,750
Jan 26, 8 AM $ 0.000372
-0.03%
$ 36,094 $ 55,333
Jan 26, 7 AM $ 0.000372
-0.05%
$ 36,103 $ 55,421
Jan 26, 6 AM $ 0.000372
+0.03%
$ 36,094 $ 55,264
Jan 26, 5 AM $ 0.000372
+0.13%
$ 36,113 $ 55,105
Jan 26, 4 AM $ 0.000372
+0.00%
$ 36,074 $ 55,022
Jan 26, 3 AM $ 0.000372
-0.05%
$ 36,074 $ 54,597
Jan 26, 2 AM $ 0.000372
+0.08%
$ 36,094 $ 55,429
Jan 26, 1 AM $ 0.000372
+0.00%
$ 36,094 $ 55,529
Jan 26, 12 AM $ 0.000372
-0.08%
$ 36,065 $ 55,231
Jan 25, 11 PM $ 0.000372
+0.03%
$ 36,113 $ 54,816
Jan 25, 10 PM $ 0.000372
+0.03%
$ 36,103 $ 54,839
Jan 25, 9 PM $ 0.000372
-0.05%
$ 36,084 $ 55,404
Jan 25, 8 PM $ 0.000372
-0.08%
$ 36,074 $ 55,439
Jan 25, 7 PM $ 0.000372
+0.03%
$ 36,094 $ 55,229
Jan 25, 6 PM $ 0.000372
-0.03%
$ 36,094 $ 55,819
Jan 25, 5 PM $ 0.000372
+0.05%
$ 36,094 $ 55,956
Jan 25, 4 PM $ 0.000372
-0.03%
$ 36,074 $ 56,068
Jan 25, 3 PM $ 0.000372
+0.22%
$ 36,094 $ 56,100
Jan 25, 2 PM $ 0.00037
-0.24%
$ 35,938 $ 56,489