Self Chain Historical Data

SLF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $ 0.000407
+0.00%
$ 39,498 $ 53,990
Mar 13, 9 AM $ 0.000407
+0.00%
$ 39,527 $ 54,008
Mar 13, 8 AM $ 0.000407
+0.00%
$ 39,527 $ 55,004
Mar 13, 7 AM $ 0.000407
-0.02%
$ 39,508 $ 55,060
Mar 13, 6 AM $ 0.000407
-0.05%
$ 39,518 $ 55,294
Mar 13, 5 AM $ 0.000408
+0.12%
$ 39,537 $ 55,140
Mar 13, 4 AM $ 0.000407
-0.12%
$ 39,489 $ 55,109
Mar 13, 3 AM $ 0.000408
+0.15%
$ 39,537 $ 55,079
Mar 13, 2 AM $ 0.000407
+0.00%
$ 39,527 $ 55,488
Mar 13, 1 AM $ 0.000408
+0.07%
$ 39,547 $ 55,672
Mar 13, 12 AM $ 0.000407
-0.05%
$ 39,518 $ 55,981
Mar 12, 11 PM $ 0.000408
+0.07%
$ 39,537 $ 55,958
Mar 12, 10 PM $ 0.000407
-0.07%
$ 39,508 $ 55,976
Mar 12, 9 PM $ 0.000407
+0.00%
$ 39,508 $ 56,001
Mar 12, 8 PM $ 0.000407
+0.00%
$ 39,498 $ 55,608
Mar 12, 7 PM $ 0.000407
-0.02%
$ 39,508 $ 55,872
Mar 12, 6 PM $ 0.000407
-0.05%
$ 39,479 $ 55,923
Mar 12, 5 PM $ 0.000407
-0.10%
$ 39,498 $ 55,928
Mar 12, 4 PM $ 0.000408
+0.07%
$ 39,537 $ 55,771
Mar 12, 3 PM $ 0.000407
+0.15%
$ 39,527 $ 55,612
Mar 12, 2 PM $ 0.000407
-0.05%
$ 39,460 $ 55,567
Mar 12, 1 PM $ 0.000407
-0.20%
$ 39,479 $ 56,215
Mar 12, 12 PM $ 0.000407
-0.05%
$ 39,527 $ 56,933
Mar 12, 11 AM $ 0.000407
+0.00%
$ 39,527 $ 56,827
Mar 12, 10 AM $ 0.000407
+0.02%
$ 39,527 $ 55,767
Mar 12, 9 AM $ 0.000407
+0.17%
$ 39,527 $ 55,419
Mar 12, 8 AM $ 0.000407
-0.39%
$ 39,460 $ 55,148
Mar 12, 7 AM $ 0.00041
+0.10%
$ 39,760 $ 55,536
Mar 12, 6 AM $ 0.000409
-0.10%
$ 39,692 $ 55,455
Mar 12, 5 AM $ 0.00041
+0.07%
$ 39,741 $ 55,290
Mar 12, 4 AM $ 0.00041
+0.02%
$ 39,731 $ 55,078
Mar 12, 3 AM $ 0.000409
+0.15%
$ 39,721 $ 54,799
Mar 12, 2 AM $ 0.000409
-0.12%
$ 39,683 $ 54,745
Mar 12, 1 AM $ 0.00041
+0.10%
$ 39,731 $ 54,720
Mar 12, 12 AM $ 0.000409
+0.00%
$ 39,721 $ 54,571
Mar 11, 11 PM $ 0.000409
-0.02%
$ 39,692 $ 54,818
Mar 11, 10 PM $ 0.000409
-0.15%
$ 39,692 $ 54,969
Mar 11, 9 PM $ 0.000409
+0.02%
$ 39,721 $ 55,093
Mar 11, 8 PM $ 0.00041
-0.12%
$ 39,731 $ 55,571
Mar 11, 7 PM $ 0.00041
-0.07%
$ 39,731 $ 55,227
Mar 11, 6 PM $ 0.00041
-0.05%
$ 39,760 $ 54,875
Mar 11, 5 PM $ 0.00041
+0.02%
$ 39,780 $ 54,422
Mar 11, 4 PM $ 0.00041
-0.02%
$ 39,760 $ 54,791
Mar 11, 3 PM $ 0.00041
+0.02%
$ 39,770 $ 54,644
Mar 11, 2 PM $ 0.00041
+0.07%
$ 39,770 $ 54,633
Mar 11, 1 PM $ 0.00041
+0.02%
$ 39,741 $ 54,343
Mar 11, 12 PM $ 0.000409
-0.05%
$ 39,721 $ 54,031
Mar 11, 11 AM $ 0.00041
-0.05%
$ 39,741 $ 53,808
Mar 11, 10 AM $ 0.00041
+0.02%
$ 39,760 $ 53,841
Mar 11, 9 AM $ 0.00041
+0.07%
$ 39,751 $ 53,716