Self Chain Historical Data

SLF Page 42
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $0.000407
+0.00%
$39,498 $53,990
Mar 13, 9 AM $0.000407
+0.00%
$39,527 $54,008
Mar 13, 8 AM $0.000407
+0.00%
$39,527 $55,004
Mar 13, 7 AM $0.000407
-0.02%
$39,508 $55,060
Mar 13, 6 AM $0.000407
-0.05%
$39,518 $55,294
Mar 13, 5 AM $0.000408
+0.12%
$39,537 $55,140
Mar 13, 4 AM $0.000407
-0.12%
$39,489 $55,109
Mar 13, 3 AM $0.000408
+0.15%
$39,537 $55,079
Mar 13, 2 AM $0.000407
+0.00%
$39,527 $55,488
Mar 13, 1 AM $0.000408
+0.07%
$39,547 $55,672
Mar 13, 12 AM $0.000407
-0.05%
$39,518 $55,981
Mar 12, 11 PM $0.000408
+0.07%
$39,537 $55,958
Mar 12, 10 PM $0.000407
-0.07%
$39,508 $55,976
Mar 12, 9 PM $0.000407
+0.00%
$39,508 $56,001
Mar 12, 8 PM $0.000407
+0.00%
$39,498 $55,608
Mar 12, 7 PM $0.000407
-0.02%
$39,508 $55,872
Mar 12, 6 PM $0.000407
-0.05%
$39,479 $55,923
Mar 12, 5 PM $0.000407
-0.10%
$39,498 $55,928
Mar 12, 4 PM $0.000408
+0.07%
$39,537 $55,771
Mar 12, 3 PM $0.000407
+0.15%
$39,527 $55,612
Mar 12, 2 PM $0.000407
-0.05%
$39,460 $55,567
Mar 12, 1 PM $0.000407
-0.20%
$39,479 $56,215
Mar 12, 12 PM $0.000407
-0.05%
$39,527 $56,933
Mar 12, 11 AM $0.000407
+0.00%
$39,527 $56,827
Mar 12, 10 AM $0.000407
+0.02%
$39,527 $55,767
Mar 12, 9 AM $0.000407
+0.17%
$39,527 $55,419
Mar 12, 8 AM $0.000407
-0.39%
$39,460 $55,148
Mar 12, 7 AM $0.00041
+0.10%
$39,760 $55,536
Mar 12, 6 AM $0.000409
-0.10%
$39,692 $55,455
Mar 12, 5 AM $0.00041
+0.07%
$39,741 $55,290
Mar 12, 4 AM $0.00041
+0.02%
$39,731 $55,078
Mar 12, 3 AM $0.000409
+0.15%
$39,721 $54,799
Mar 12, 2 AM $0.000409
-0.12%
$39,683 $54,745
Mar 12, 1 AM $0.00041
+0.10%
$39,731 $54,720
Mar 12, 12 AM $0.000409
+0.00%
$39,721 $54,571
Mar 11, 11 PM $0.000409
-0.02%
$39,692 $54,818
Mar 11, 10 PM $0.000409
-0.15%
$39,692 $54,969
Mar 11, 9 PM $0.000409
+0.02%
$39,721 $55,093
Mar 11, 8 PM $0.00041
-0.12%
$39,731 $55,571
Mar 11, 7 PM $0.00041
-0.07%
$39,731 $55,227
Mar 11, 6 PM $0.00041
-0.05%
$39,760 $54,875
Mar 11, 5 PM $0.00041
+0.02%
$39,780 $54,422
Mar 11, 4 PM $0.00041
-0.02%
$39,760 $54,791
Mar 11, 3 PM $0.00041
+0.02%
$39,770 $54,644
Mar 11, 2 PM $0.00041
+0.07%
$39,770 $54,633
Mar 11, 1 PM $0.00041
+0.02%
$39,741 $54,343
Mar 11, 12 PM $0.000409
-0.05%
$39,721 $54,031
Mar 11, 11 AM $0.00041
-0.05%
$39,741 $53,808
Mar 11, 10 AM $0.00041
+0.02%
$39,760 $53,841
Mar 11, 9 AM $0.00041
+0.07%
$39,751 $53,716