Self Chain Historical Data

SLF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 3 PM $ 0.000372
+0.22%
$ 36,094 $ 56,100
Jan 25, 2 PM $ 0.00037
-0.24%
$ 35,938 $ 56,489
Jan 25, 1 PM $ 0.000371
-0.03%
$ 35,958 $ 56,506
Jan 25, 12 PM $ 0.000371
-0.40%
$ 36,055 $ 56,716
Jan 25, 11 AM $ 0.000372
-0.05%
$ 36,113 $ 56,149
Jan 25, 10 AM $ 0.000372
-0.08%
$ 36,006 $ 56,267
Jan 25, 9 AM $ 0.000372
-0.13%
$ 36,113 $ 56,150
Jan 25, 8 AM $ 0.000373
-0.51%
$ 36,084 $ 55,947
Jan 25, 7 AM $ 0.000375
-0.87%
$ 36,375 $ 56,281
Jan 25, 6 AM $ 0.00038
+0.37%
$ 36,899 $ 56,462
Jan 25, 5 AM $ 0.000379
+1.45%
$ 36,744 $ 56,729
Jan 25, 4 AM $ 0.000373
-0.27%
$ 36,152 $ 56,832
Jan 25, 3 AM $ 0.000373
-2.00%
$ 36,191 $ 56,776
Jan 25, 2 AM $ 0.000379
+1.50%
$ 36,744 $ 56,314
Jan 25, 1 AM $ 0.000373
+0.11%
$ 36,200 $ 56,660
Jan 25, 12 AM $ 0.000373
-1.40%
$ 36,162 $ 56,703
Jan 24, 11 PM $ 0.000379
-0.63%
$ 36,753 $ 56,822
Jan 24, 10 PM $ 0.000381
+0.10%
$ 37,005 $ 56,453
Jan 24, 9 PM $ 0.000381
+0.00%
$ 36,967 $ 56,603
Jan 24, 8 PM $ 0.00038
+0.26%
$ 36,831 $ 56,216
Jan 24, 7 PM $ 0.000379
-0.13%
$ 36,734 $ 56,422
Jan 24, 6 PM $ 0.000379
+0.26%
$ 36,782 $ 56,201
Jan 24, 5 PM $ 0.000381
+1.79%
$ 36,918 $ 56,013
Jan 24, 4 PM $ 0.000372
-0.90%
$ 36,113 $ 55,780
Jan 24, 3 PM $ 0.000375
+0.45%
$ 36,414 $ 55,804
Jan 24, 2 PM $ 0.000371
-2.14%
$ 36,006 $ 56,109
Jan 24, 1 PM $ 0.000379
+1.61%
$ 36,773 $ 56,255
Jan 24, 12 PM $ 0.000373
-2.84%
$ 36,200 $ 55,712
Jan 24, 11 AM $ 0.000383
-3.86%
$ 37,180 $ 56,485
Jan 24, 10 AM $ 0.000398
+0.38%
$ 38,635 $ 56,454
Jan 24, 9 AM $ 0.000402
+0.42%
$ 39,013 $ 56,618
Jan 24, 8 AM $ 0.000401
+1.03%
$ 38,897 $ 56,250
Jan 24, 7 AM $ 0.000397
-1.42%
$ 38,480 $ 55,783
Jan 24, 6 AM $ 0.000404
+2.25%
$ 39,236 $ 55,973
Jan 24, 5 AM $ 0.000397
-0.78%
$ 38,490 $ 56,445
Jan 24, 4 AM $ 0.000401
-0.89%
$ 38,936 $ 56,359
Jan 24, 3 AM $ 0.000406
+2.19%
$ 39,343 $ 56,637
Jan 24, 2 AM $ 0.000399
+0.99%
$ 38,713 $ 56,139
Jan 24, 1 AM $ 0.000397
-1.34%
$ 38,470 $ 55,635
Jan 24, 12 AM $ 0.000404
-0.15%
$ 39,149 $ 55,705
Jan 23, 11 PM $ 0.000404
-0.32%
$ 39,217 $ 55,548
Jan 23, 10 PM $ 0.000403
+0.30%
$ 39,101 $ 55,439
Jan 23, 9 PM $ 0.000401
-0.82%
$ 38,887 $ 55,138
Jan 23, 8 PM $ 0.000403
+11.10%
$ 39,130 $ 55,728
Jan 23, 7 PM $ 0.000363
-1.30%
$ 35,143 $ 55,803
Jan 23, 6 PM $ 0.000367
+0.14%
$ 35,638 $ 56,035
Jan 23, 5 PM $ 0.000366
-0.84%
$ 35,463 $ 56,167
Jan 23, 4 PM $ 0.000369
+2.36%
$ 35,832 $ 56,360
Jan 23, 3 PM $ 0.000362
+0.11%
$ 35,104 $ 56,480
Jan 23, 2 PM $ 0.000362
-1.74%
$ 35,095 $ 56,169