Self Chain Historical Data

SLF Page 43
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $0.000409
-0.12%
$39,721 $53,501
Mar 11, 7 AM $0.00041
-0.07%
$39,751 $53,162
Mar 11, 6 AM $0.00041
+0.05%
$39,751 $52,983
Mar 11, 5 AM $0.00041
-0.34%
$39,731 $52,905
Mar 11, 4 AM $0.000411
-0.05%
$39,848 $53,478
Mar 11, 3 AM $0.00041
-0.10%
$39,799 $53,452
Mar 11, 2 AM $0.00041
+0.02%
$39,809 $53,337
Mar 11, 1 AM $0.000412
+0.37%
$39,935 $53,465
Mar 11, 12 AM $0.000411
+0.12%
$39,906 $53,264
Mar 10, 11 PM $0.00041
-0.15%
$39,789 $52,416
Mar 10, 10 PM $0.000411
-0.02%
$39,828 $52,170
Mar 10, 9 PM $0.00041
-0.10%
$39,818 $52,250
Mar 10, 8 PM $0.000411
+0.12%
$39,848 $52,320
Mar 10, 7 PM $0.00041
+0.02%
$39,799 $52,284
Mar 10, 6 PM $0.00041
-0.19%
$39,789 $52,461
Mar 10, 5 PM $0.00041
-0.29%
$39,809 $52,604
Mar 10, 4 PM $0.000411
-0.15%
$39,857 $53,184
Mar 10, 3 PM $0.00041
-0.24%
$39,799 $53,097
Mar 10, 2 PM $0.000411
+0.22%
$39,896 $53,493
Mar 10, 1 PM $0.00041
+0.02%
$39,809 $52,981
Mar 10, 12 PM $0.00041
+0.10%
$39,799 $52,741
Mar 10, 11 AM $0.00041
-0.56%
$39,760 $52,875
Mar 10, 10 AM $0.000411
-0.02%
$39,867 $53,535
Mar 10, 9 AM $0.000411
-0.15%
$39,857 $53,743
Mar 10, 8 AM $0.00041
+0.00%
$39,751 $53,468
Mar 10, 7 AM $0.000411
+0.00%
$39,877 $53,703
Mar 10, 6 AM $0.000411
+0.10%
$39,886 $54,037
Mar 10, 5 AM $0.00041
-0.02%
$39,818 $53,833
Mar 10, 4 AM $0.000411
+0.07%
$39,857 $53,762
Mar 10, 3 AM $0.000411
+0.20%
$39,838 $53,383
Mar 10, 2 AM $0.000411
+0.10%
$39,828 $53,301
Mar 10, 1 AM $0.00041
-0.51%
$39,789 $52,772
Mar 10, 12 AM $0.000412
+0.17%
$39,925 $53,054
Mar 9, 11 PM $0.00041
-0.10%
$39,809 $53,601
Mar 9, 10 PM $0.00041
-0.12%
$39,818 $53,035
Mar 9, 9 PM $0.000411
+0.10%
$39,867 $52,807
Mar 9, 8 PM $0.00041
-0.46%
$39,760 $52,217
Mar 9, 7 PM $0.000411
+0.00%
$39,867 $52,217
Mar 9, 6 PM $0.000411
+0.12%
$39,867 $52,134
Mar 9, 5 PM $0.00041
-0.19%
$39,818 $52,056
Mar 9, 4 PM $0.000411
-0.34%
$39,857 $51,851
Mar 9, 3 PM $0.000411
+0.12%
$39,857 $52,163
Mar 9, 2 PM $0.000411
+0.12%
$39,848 $52,067
Mar 9, 1 PM $0.000411
+0.07%
$39,906 $52,415
Mar 9, 12 PM $0.00041
-0.12%
$39,770 $52,501
Mar 9, 11 AM $0.00041
-0.29%
$39,731 $52,127
Mar 9, 10 AM $0.000411
-0.36%
$39,857 $51,966
Mar 9, 9 AM $0.000411
-0.24%
$39,848 $51,810
Mar 9, 8 AM $0.000412
+0.15%
$39,945 $52,345
Mar 9, 7 AM $0.00041
-0.44%
$39,818 $52,533