Self Chain Historical Data

SLF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000362
-1.74%
$ 35,095 $ 56,169
Jan 23, 1 PM $ 0.000367
+1.16%
$ 35,570 $ 56,484
Jan 23, 7 AM $ 0.000418
-5.77%
$ 40,565 $ 56,654
Jan 23, 6 AM $ 0.000444
+2.52%
$ 43,049 $ 56,696
Jan 23, 5 AM $ 0.000431
-1.84%
$ 41,826 $ 56,145
Jan 23, 4 AM $ 0.000441
-0.68%
$ 42,777 $ 56,514
Jan 23, 3 AM $ 0.000445
+1.57%
$ 43,175 $ 56,315
Jan 23, 2 AM $ 0.00044
-1.26%
$ 42,641 $ 56,706
Jan 23, 1 AM $ 0.000444
+0.77%
$ 43,078 $ 57,115
Jan 23, 12 AM $ 0.000441
-0.32%
$ 42,767 $ 57,153
Jan 22, 11 PM $ 0.000443
-0.40%
$ 42,932 $ 57,556
Jan 22, 10 PM $ 0.000429
-1.47%
$ 41,652 $ 58,005
Jan 22, 9 PM $ 0.000435
+1.87%
$ 42,127 $ 58,040
Jan 22, 8 PM $ 0.000433
-2.74%
$ 41,982 $ 57,871
Jan 22, 7 PM $ 0.000445
+0.00%
$ 43,165 $ 57,423
Jan 22, 6 PM $ 0.000445
+0.02%
$ 43,155 $ 57,216
Jan 22, 5 PM $ 0.000445
+0.00%
$ 43,155 $ 57,543
Jan 22, 4 PM $ 0.000445
-0.04%
$ 43,155 $ 57,039
Jan 22, 3 PM $ 0.000445
-0.04%
$ 43,146 $ 57,034
Jan 22, 2 PM $ 0.000445
+0.04%
$ 43,146 $ 56,497
Jan 22, 1 PM $ 0.000445
-0.04%
$ 43,155 $ 56,194
Jan 22, 12 PM $ 0.000445
+0.84%
$ 43,175 $ 56,236
Jan 22, 11 AM $ 0.000442
+0.96%
$ 42,903 $ 56,147
Jan 22, 10 AM $ 0.000436
-2.20%
$ 42,321 $ 56,293
Jan 22, 9 AM $ 0.000446
+1.16%
$ 43,272 $ 55,477
Jan 22, 8 AM $ 0.000441
+1.33%
$ 42,777 $ 54,735
Jan 22, 7 AM $ 0.000441
+0.23%
$ 42,806 $ 54,103
Jan 22, 6 AM $ 0.000442
+0.32%
$ 42,874 $ 53,795
Jan 22, 5 AM $ 0.00044
+0.69%
$ 42,641 $ 53,883
Jan 22, 4 AM $ 0.00044
-0.16%
$ 42,719 $ 53,347
Jan 22, 3 AM $ 0.000443
+0.43%
$ 42,932 $ 53,790
Jan 22, 2 AM $ 0.000441
-0.02%
$ 42,787 $ 53,963
Jan 22, 1 AM $ 0.000441
+1.29%
$ 42,796 $ 54,248
Jan 22, 12 AM $ 0.000443
+0.82%
$ 42,952 $ 53,954
Jan 21, 11 PM $ 0.00044
-0.90%
$ 42,573 $ 53,023
Jan 21, 10 PM $ 0.000444
+1.95%
$ 43,068 $ 52,759
Jan 21, 9 PM $ 0.000434
-2.05%
$ 42,117 $ 52,657
Jan 21, 8 PM $ 0.000444
+2.40%
$ 43,029 $ 52,573
Jan 21, 7 PM $ 0.000433
-2.30%
$ 42,030 $ 53,137
Jan 21, 6 PM $ 0.000443
+0.29%
$ 43,019 $ 52,841
Jan 21, 5 PM $ 0.000441
+0.20%
$ 42,748 $ 52,418
Jan 21, 4 PM $ 0.00044
-0.88%
$ 42,709 $ 52,684
Jan 21, 3 PM $ 0.000444
-2.82%
$ 43,049 $ 52,020
Jan 21, 2 PM $ 0.000455
+5.29%
$ 44,174 $ 52,161
Jan 21, 1 PM $ 0.000433
-1.66%
$ 41,952 $ 52,858
Jan 21, 12 PM $ 0.00044
+1.34%
$ 42,496 $ 52,031
Jan 21, 11 AM $ 0.000441
+0.78%
$ 42,661 $ 52,287
Jan 21, 10 AM $ 0.000439
-0.18%
$ 42,583 $ 51,978
Jan 21, 9 AM $ 0.00044
+1.08%
$ 42,748 $ 52,008
Jan 21, 8 AM $ 0.000432
-0.28%
$ 41,904 $ 52,599