Self Chain Historical Data

SLF Page 44
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $0.00041
+0.15%
$39,818 $52,491
Mar 9, 5 AM $0.00041
+0.00%
$39,818 $52,713
Mar 9, 4 AM $0.00041
-0.80%
$39,809 $53,222
Mar 9, 3 AM $0.000412
-0.17%
$40,012 $53,284
Mar 9, 2 AM $0.000413
-0.48%
$40,109 $53,024
Mar 9, 1 AM $0.000415
-0.05%
$40,294 $53,231
Mar 9, 12 AM $0.000416
+0.05%
$40,313 $53,296
Mar 8, 11 PM $0.000415
+0.02%
$40,294 $53,791
Mar 8, 10 PM $0.000415
-0.02%
$40,284 $54,003
Mar 8, 9 PM $0.000415
-0.02%
$40,294 $54,791
Mar 8, 8 PM $0.000415
+0.02%
$40,294 $55,380
Mar 8, 7 PM $0.000415
+0.00%
$40,294 $54,998
Mar 8, 6 PM $0.000415
-0.02%
$40,294 $55,126
Mar 8, 5 PM $0.000415
+0.00%
$40,294 $55,318
Mar 8, 4 PM $0.000415
+0.00%
$40,294 $54,799
Mar 8, 3 PM $0.000415
+0.00%
$40,294 $54,816
Mar 8, 2 PM $0.000415
+0.00%
$40,294 $55,014
Mar 8, 1 PM $0.000415
+0.00%
$40,294 $54,467
Mar 8, 12 PM $0.000415
+0.00%
$40,294 $54,559
Mar 8, 11 AM $0.000415
+0.02%
$40,294 $55,282
Mar 8, 10 AM $0.000415
-0.02%
$40,303 $55,019
Mar 8, 9 AM $0.000416
+0.05%
$40,313 $54,711
Mar 8, 8 AM $0.000415
+0.02%
$40,294 $54,416
Mar 8, 7 AM $0.000416
+0.00%
$40,313 $53,925
Mar 8, 6 AM $0.000415
+0.00%
$40,294 $54,248
Mar 8, 5 AM $0.000415
+0.00%
$40,294 $54,227
Mar 8, 4 AM $0.000415
+0.00%
$40,294 $53,559
Mar 8, 3 AM $0.000415
-0.02%
$40,294 $53,788
Mar 8, 2 AM $0.000415
-0.05%
$40,294 $53,736
Mar 8, 1 AM $0.000416
+0.00%
$40,313 $54,206
Mar 8, 12 AM $0.000416
+0.00%
$40,313 $53,629
Mar 7, 11 PM $0.000415
+0.02%
$40,303 $53,851
Mar 7, 10 PM $0.000416
+0.00%
$40,313 $54,171
Mar 7, 9 PM $0.000416
+0.05%
$40,313 $53,713
Mar 7, 8 PM $0.000415
+0.00%
$40,294 $54,028
Mar 7, 7 PM $0.000415
-0.05%
$40,294 $54,511
Mar 7, 6 PM $0.000416
+0.00%
$40,313 $54,463
Mar 7, 5 PM $0.000416
+0.00%
$40,313 $54,290
Mar 7, 4 PM $0.000416
+0.02%
$40,313 $54,782
Mar 7, 3 PM $0.000415
-0.05%
$40,303 $54,792
Mar 7, 2 PM $0.000416
+0.02%
$40,323 $54,108
Mar 7, 1 PM $0.000416
+0.05%
$40,323 $53,943
Mar 7, 12 PM $0.000416
+0.00%
$40,323 $53,902
Mar 7, 11 AM $0.000416
+0.00%
$40,313 $53,593
Mar 7, 10 AM $0.000416
+0.00%
$40,313 $53,783
Mar 7, 9 AM $0.000416
+0.00%
$40,323 $54,425
Mar 7, 8 AM $0.000416
+0.02%
$40,323 $54,131
Mar 7, 7 AM $0.000415
-0.02%
$40,303 $54,414
Mar 7, 6 AM $0.000416
-0.02%
$40,323 $54,480
Mar 7, 5 AM $0.000416
-0.05%
$40,313 $54,525