Self Chain Historical Data

SLF Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 8 AM $ 0.000432
-0.28%
$ 41,904 $ 52,599
Jan 21, 7 AM $ 0.000433
-1.81%
$ 42,137 $ 53,150
Jan 21, 6 AM $ 0.000434
-0.09%
$ 42,302 $ 53,301
Jan 21, 5 AM $ 0.000435
-1.41%
$ 42,176 $ 52,979
Jan 21, 4 AM $ 0.00044
+0.85%
$ 42,651 $ 53,515
Jan 21, 3 AM $ 0.000436
+0.92%
$ 42,331 $ 53,210
Jan 21, 2 AM $ 0.000432
-0.25%
$ 41,952 $ 53,153
Jan 21, 1 AM $ 0.000434
-1.41%
$ 42,108 $ 52,290
Jan 21, 12 AM $ 0.000436
+0.95%
$ 42,340 $ 52,608
Jan 20, 11 PM $ 0.000432
-1.39%
$ 42,030 $ 52,906
Jan 20, 10 PM $ 0.000438
-0.52%
$ 42,573 $ 53,197
Jan 20, 9 PM $ 0.00044
-0.27%
$ 42,670 $ 53,521
Jan 20, 8 PM $ 0.000439
+0.57%
$ 42,573 $ 53,742
Jan 20, 7 PM $ 0.000438
+0.95%
$ 42,447 $ 53,209
Jan 20, 6 PM $ 0.000434
-1.14%
$ 42,059 $ 53,221
Jan 20, 5 PM $ 0.00044
+0.48%
$ 42,641 $ 53,135
Jan 20, 4 PM $ 0.000438
+3.08%
$ 42,486 $ 53,519
Jan 20, 3 PM $ 0.000425
-0.84%
$ 41,264 $ 53,606
Jan 20, 2 PM $ 0.00043
+0.49%
$ 41,720 $ 53,543
Jan 20, 1 PM $ 0.000428
+0.28%
$ 41,555 $ 53,226
Jan 20, 12 PM $ 0.000426
-0.56%
$ 41,351 $ 53,634
Jan 20, 11 AM $ 0.000429
+0.75%
$ 41,584 $ 53,137
Jan 20, 10 AM $ 0.000426
-0.61%
$ 41,322 $ 53,212
Jan 20, 9 AM $ 0.000428
-0.12%
$ 41,545 $ 53,815
Jan 20, 8 AM $ 0.000427
-5.67%
$ 41,438 $ 54,171
Jan 20, 7 AM $ 0.000454
+0.58%
$ 43,999 $ 54,278
Jan 20, 6 AM $ 0.000451
-0.99%
$ 43,873 $ 54,929
Jan 20, 5 AM $ 0.000455
-0.26%
$ 44,145 $ 55,693
Jan 20, 4 AM $ 0.000456
+0.44%
$ 44,261 $ 55,295
Jan 20, 3 AM $ 0.000454
-0.24%
$ 44,067 $ 55,053
Jan 20, 2 AM $ 0.000454
-0.63%
$ 44,067 $ 54,922
Jan 20, 1 AM $ 0.000456
+0.07%
$ 44,203 $ 55,514
Jan 20, 12 AM $ 0.000454
-1.15%
$ 44,038 $ 55,257
Jan 19, 11 PM $ 0.000459
+0.48%
$ 44,571 $ 55,131
Jan 19, 10 PM $ 0.000455
-0.61%
$ 44,164 $ 54,802
Jan 19, 9 PM $ 0.000459
-0.80%
$ 44,533 $ 54,528
Jan 19, 8 PM $ 0.000461
+0.57%
$ 44,765 $ 54,865
Jan 19, 7 PM $ 0.000459
+0.81%
$ 44,504 $ 54,548
Jan 19, 6 PM $ 0.000454
-1.47%
$ 44,086 $ 54,875
Jan 19, 5 PM $ 0.000462
+1.23%
$ 44,727 $ 54,979
Jan 19, 4 PM $ 0.000457
+0.53%
$ 44,319 $ 55,072
Jan 19, 3 PM $ 0.000457
-0.17%
$ 44,319 $ 55,167
Jan 19, 2 PM $ 0.000456
-0.68%
$ 44,242 $ 55,848
Jan 19, 1 PM $ 0.000458
+0.20%
$ 44,387 $ 55,762
Jan 19, 12 PM $ 0.000457
-0.11%
$ 44,407 $ 55,777
Jan 19, 11 AM $ 0.000458
+0.11%
$ 44,397 $ 56,063
Jan 19, 10 AM $ 0.000455
-6.91%
$ 44,116 $ 55,759
Jan 19, 9 AM $ 0.000489
-0.02%
$ 47,481 $ 55,653
Jan 19, 8 AM $ 0.000489
+0.31%
$ 47,481 $ 55,431
Jan 19, 7 AM $ 0.000488
-0.14%
$ 47,307 $ 55,467