Self Chain Historical Data

SLF Page 45
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $0.000416
-0.02%
$40,313 $54,764
Mar 7, 3 AM $0.000416
-0.07%
$40,323 $54,498
Mar 7, 2 AM $0.000416
+0.10%
$40,352 $55,104
Mar 7, 1 AM $0.000416
-0.05%
$40,313 $54,457
Mar 7, 12 AM $0.000416
-0.05%
$40,313 $55,305
Mar 6, 11 PM $0.000416
+0.00%
$40,333 $54,594
Mar 6, 10 PM $0.000416
+0.00%
$40,333 $54,056
Mar 6, 9 PM $0.000416
-0.02%
$40,323 $54,098
Mar 6, 8 PM $0.000416
+0.02%
$40,333 $53,785
Mar 6, 7 PM $0.000416
+0.02%
$40,323 $53,259
Mar 6, 6 PM $0.000416
+0.10%
$40,333 $53,326
Mar 6, 5 PM $0.000415
-0.12%
$40,284 $53,548
Mar 6, 4 PM $0.000416
+0.02%
$40,313 $53,359
Mar 6, 3 PM $0.000415
+0.05%
$40,303 $53,339
Mar 6, 2 PM $0.000415
-0.02%
$40,303 $53,778
Mar 6, 1 PM $0.000415
-0.05%
$40,303 $54,137
Mar 6, 12 PM $0.000416
+0.02%
$40,323 $54,330
Mar 6, 11 AM $0.000416
-0.02%
$40,323 $54,171
Mar 6, 10 AM $0.000416
+0.02%
$40,333 $54,011
Mar 6, 9 AM $0.000416
-0.12%
$40,323 $53,673
Mar 6, 8 AM $0.000416
+0.02%
$40,371 $53,602
Mar 6, 7 AM $0.000416
+0.05%
$40,381 $53,304
Mar 6, 6 AM $0.000416
+0.05%
$40,342 $52,896
Mar 6, 5 AM $0.000416
+0.02%
$40,333 $53,108
Mar 6, 4 AM $0.000416
+0.00%
$40,323 $53,262
Mar 6, 3 AM $0.000416
-0.02%
$40,323 $53,168
Mar 6, 2 AM $0.000416
-0.10%
$40,333 $53,003
Mar 6, 1 AM $0.000416
-0.05%
$40,352 $53,041
Mar 6, 12 AM $0.000416
+0.05%
$40,362 $52,630
Mar 5, 11 PM $0.000415
-0.22%
$40,284 $53,127
Mar 5, 10 PM $0.000416
+0.02%
$40,362 $53,437
Mar 5, 9 PM $0.000416
-0.07%
$40,342 $53,364
Mar 5, 8 PM $0.000416
+0.05%
$40,352 $52,620
Mar 5, 7 PM $0.000416
-0.07%
$40,342 $52,847
Mar 5, 6 PM $0.000416
+0.07%
$40,352 $53,455
Mar 5, 5 PM $0.000416
-0.05%
$40,323 $53,614
Mar 5, 4 PM $0.000416
+0.02%
$40,333 $53,647
Mar 5, 3 PM $0.000416
-0.10%
$40,333 $53,610
Mar 5, 2 PM $0.000416
-0.05%
$40,342 $53,769
Mar 5, 1 PM $0.000416
-0.05%
$40,371 $53,805
Mar 5, 12 PM $0.000416
+0.07%
$40,391 $53,772
Mar 5, 11 AM $0.000416
-0.12%
$40,342 $53,994
Mar 5, 10 AM $0.000416
+0.02%
$40,391 $54,302
Mar 5, 9 AM $0.000416
-0.07%
$40,381 $54,173
Mar 5, 8 AM $0.000417
+0.24%
$40,410 $54,439
Mar 5, 7 AM $0.000416
-0.65%
$40,313 $54,521
Mar 5, 6 AM $0.000418
+0.00%
$40,556 $54,478
Mar 5, 5 AM $0.000418
+0.00%
$40,556 $54,191
Mar 5, 4 AM $0.000418
+0.02%
$40,565 $54,132
Mar 5, 3 AM $0.000418
+0.02%
$40,565 $54,469