Self Chain Historical Data

SLF Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 7 AM $ 0.000488
-0.14%
$ 47,307 $ 55,467
Jan 19, 6 AM $ 0.00049
-0.06%
$ 47,530 $ 55,250
Jan 19, 5 AM $ 0.00049
+0.43%
$ 47,559 $ 54,768
Jan 19, 4 AM $ 0.000488
-0.37%
$ 47,355 $ 55,316
Jan 19, 3 AM $ 0.00049
+0.10%
$ 47,472 $ 55,344
Jan 19, 2 AM $ 0.00049
+0.25%
$ 47,559 $ 55,907
Jan 19, 1 AM $ 0.000489
+0.18%
$ 47,443 $ 55,925
Jan 19, 12 AM $ 0.000486
-0.04%
$ 47,190 $ 56,190
Jan 18, 11 PM $ 0.000488
-0.35%
$ 47,317 $ 56,280
Jan 18, 10 PM $ 0.000488
+0.08%
$ 47,365 $ 56,387
Jan 18, 9 PM $ 0.000489
+0.31%
$ 47,404 $ 56,164
Jan 18, 8 PM $ 0.000487
+0.10%
$ 47,268 $ 55,690
Jan 18, 7 PM $ 0.000488
-0.61%
$ 47,307 $ 56,289
Jan 18, 6 PM $ 0.000492
+0.76%
$ 47,637 $ 55,857
Jan 18, 5 PM $ 0.000488
-0.91%
$ 47,336 $ 55,589
Jan 18, 4 PM $ 0.000492
+0.63%
$ 47,695 $ 55,277
Jan 18, 3 PM $ 0.000489
-0.10%
$ 47,472 $ 55,648
Jan 18, 2 PM $ 0.000491
+0.64%
$ 47,608 $ 54,840
Jan 18, 1 PM $ 0.000488
+0.06%
$ 47,317 $ 53,967
Jan 18, 12 PM $ 0.000488
+4.32%
$ 47,355 $ 53,807
Jan 18, 11 AM $ 0.000468
+4.05%
$ 45,406 $ 53,960
Jan 18, 10 AM $ 0.000452
-0.40%
$ 43,854 $ 54,131
Jan 18, 9 AM $ 0.000454
-1.86%
$ 43,980 $ 54,185
Jan 18, 8 AM $ 0.000462
+0.02%
$ 44,843 $ 54,164
Jan 18, 7 AM $ 0.000462
+1.58%
$ 44,882 $ 53,762
Jan 18, 6 AM $ 0.000454
+0.22%
$ 44,086 $ 53,391
Jan 18, 5 AM $ 0.000454
-0.63%
$ 43,834 $ 53,197
Jan 18, 4 AM $ 0.000455
+0.29%
$ 43,999 $ 52,635
Jan 18, 3 AM $ 0.000452
-2.27%
$ 43,863 $ 52,572
Jan 18, 2 AM $ 0.000463
-0.22%
$ 44,921 $ 51,909
Jan 18, 1 AM $ 0.000464
+0.32%
$ 45,018 $ 51,563
Jan 18, 12 AM $ 0.000464
+3.48%
$ 44,998 $ 51,594
Jan 17, 11 PM $ 0.000448
-0.80%
$ 43,514 $ 51,265
Jan 17, 10 PM $ 0.000452
-1.63%
$ 43,834 $ 51,013
Jan 17, 9 PM $ 0.000461
-0.37%
$ 44,707 $ 51,359
Jan 17, 8 PM $ 0.000464
+0.54%
$ 45,047 $ 50,865
Jan 17, 7 PM $ 0.000463
-0.39%
$ 44,921 $ 50,469
Jan 17, 6 PM $ 0.000464
-3.47%
$ 45,056 $ 50,686
Jan 17, 5 PM $ 0.00048
-0.93%
$ 46,638 $ 50,865
Jan 17, 4 PM $ 0.000484
+0.75%
$ 46,996 $ 51,067
Jan 17, 3 PM $ 0.000481
-0.50%
$ 46,657 $ 51,101
Jan 17, 2 PM $ 0.000484
+0.14%
$ 46,919 $ 51,400
Jan 17, 1 PM $ 0.000482
-0.80%
$ 46,773 $ 52,232
Jan 17, 12 PM $ 0.000487
+0.85%
$ 47,258 $ 52,271
Jan 17, 11 AM $ 0.000483
-1.35%
$ 46,861 $ 52,606
Jan 17, 10 AM $ 0.00049
+0.86%
$ 47,559 $ 52,566
Jan 17, 9 AM $ 0.000488
+0.29%
$ 47,452 $ 52,076
Jan 17, 8 AM $ 0.000488
+1.14%
$ 47,384 $ 52,139
Jan 17, 7 AM $ 0.000483
-1.23%
$ 46,851 $ 52,571
Jan 17, 6 AM $ 0.000489
+0.16%
$ 47,433 $ 52,449