Self Chain Historical Data

SLF Page 46
Download
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $0.000418
+0.00%
$40,575 $54,005
Mar 5, 1 AM $0.000418
+0.05%
$40,575 $54,311
Mar 5, 12 AM $0.000418
+0.05%
$40,575 $54,531
Mar 4, 11 PM $0.000418
+0.00%
$40,556 $54,371
Mar 4, 10 PM $0.000418
+0.05%
$40,575 $53,825
Mar 4, 9 PM $0.000418
-0.07%
$40,556 $53,625
Mar 4, 8 PM $0.000418
-0.17%
$40,546 $54,353
Mar 4, 7 PM $0.000418
+0.02%
$40,585 $54,513
Mar 4, 6 PM $0.000418
+0.02%
$40,575 $55,213
Mar 4, 5 PM $0.000418
-0.12%
$40,565 $54,809
Mar 4, 4 PM $0.000418
+0.02%
$-- $55,068
Mar 4, 1 PM $0.000419
+0.02%
$40,624 $55,564
Mar 4, 12 PM $0.000418
-0.07%
$40,575 $55,364
Mar 4, 11 AM $0.000418
-0.02%
$40,565 $55,199
Mar 4, 9 AM $0.000418
+0.00%
$40,565 $55,393
Mar 4, 8 AM $0.000419
+0.05%
$40,604 $55,103
Mar 4, 7 AM $0.000418
+0.05%
$40,585 $55,020
Mar 4, 6 AM $0.000418
-0.07%
$40,585 $55,018
Mar 4, 5 AM $0.000419
+0.00%
$40,604 $54,801
Mar 4, 4 AM $0.000418
+0.12%
$40,594 $54,815
Mar 4, 3 AM $0.000418
-0.02%
$40,556 $54,368
Mar 4, 2 AM $0.000419
-0.02%
$40,614 $54,300
Mar 4, 1 AM $0.000418
+0.02%
$40,594 $54,446
Mar 4, 12 AM $0.000419
+0.00%
$40,604 $54,051
Mar 3, 11 PM $0.000419
-0.05%
$40,614 $53,731
Mar 3, 10 PM $0.000418
+0.05%
$40,594 $54,952
Mar 3, 9 PM $0.000418
+0.02%
$40,594 $54,822
Mar 3, 8 PM $0.000419
+0.00%
$40,614 $54,510
Mar 3, 7 PM $0.000418
-0.12%
$40,594 $54,896
Mar 3, 6 PM $0.000419
-0.02%
$40,643 $54,352
Mar 3, 5 PM $0.000419
-0.10%
$40,614 $54,223
Mar 3, 4 PM $0.000419
+0.12%
$40,633 $53,633
Mar 3, 3 PM $0.000419
+0.14%
$40,633 $53,831
Mar 3, 2 PM $0.000418
-0.17%
$40,565 $53,606
Mar 3, 1 PM $0.000418
-0.07%
$40,594 $53,488
Mar 3, 12 PM $0.000419
-0.07%
$40,604 $53,561
Mar 3, 11 AM $0.000419
-0.02%
$40,614 $53,552
Mar 3, 10 AM $0.000419
+0.12%
$40,614 $53,177
Mar 3, 9 AM $0.000418
-0.02%
$40,594 $53,611
Mar 3, 8 AM $0.000419
-0.17%
$40,624 $53,909
Mar 3, 7 AM $0.000419
-0.66%
$40,653 $54,204
Mar 3, 6 AM $0.000422
+0.05%
$40,934 $54,659
Mar 3, 5 AM $0.000422
+0.00%
$40,905 $54,409
Mar 3, 4 AM $0.000422
-0.02%
$40,915 $54,044
Mar 3, 3 AM $0.000422
-0.07%
$40,905 $54,193
Mar 3, 2 AM $0.000422
-0.02%
$40,924 $54,167
Mar 3, 1 AM $0.000422
+0.02%
$40,934 $53,510
Mar 3, 12 AM $0.000422
+0.05%
$40,934 $53,852
Mar 2, 11 PM $0.000422
+0.00%
$40,934 $54,409
Mar 2, 10 PM $0.000422
+0.05%
$40,934 $53,593