Self Chain Historical Data

SLF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 7 AM $ 0.000483
-1.23%
$ 46,851 $ 52,571
Jan 17, 6 AM $ 0.000489
+0.16%
$ 47,433 $ 52,449
Jan 17, 5 AM $ 0.000487
+0.97%
$ 47,268 $ 53,010
Jan 17, 4 AM $ 0.000483
+0.23%
$ 46,812 $ 52,934
Jan 17, 3 AM $ 0.00048
+0.02%
$ 46,647 $ 53,414
Jan 17, 2 AM $ 0.000484
-0.47%
$ 46,967 $ 53,381
Jan 17, 1 AM $ 0.000488
+0.37%
$ 47,375 $ 53,824
Jan 17, 12 AM $ 0.000487
+1.58%
$ 47,287 $ 53,001
Jan 16, 11 PM $ 0.000482
-0.88%
$ 46,783 $ 54,166
Jan 16, 10 PM $ 0.000486
+0.89%
$ 47,181 $ 54,805
Jan 16, 9 PM $ 0.000483
-1.19%
$ 46,841 $ 54,758
Jan 16, 8 PM $ 0.000489
+0.27%
$ 47,346 $ 55,110
Jan 16, 7 PM $ 0.000487
-0.02%
$ 47,220 $ 55,593
Jan 16, 6 PM $ 0.000485
+0.92%
$ 47,064 $ 55,576
Jan 16, 5 PM $ 0.000481
-0.41%
$ 46,628 $ 56,203
Jan 16, 4 PM $ 0.000482
-0.21%
$ 46,744 $ 56,730
Jan 16, 3 PM $ 0.000483
+0.19%
$ 47,210 $ 56,527
Jan 16, 2 PM $ 0.000483
-0.29%
$ 46,899 $ 56,704
Jan 16, 1 PM $ 0.000485
-1.20%
$ 46,938 $ 56,596
Jan 16, 12 PM $ 0.000489
+0.04%
$ 47,414 $ 57,136
Jan 16, 11 AM $ 0.000489
+0.45%
$ 47,394 $ 56,814
Jan 16, 10 AM $ 0.000486
+0.23%
$ 47,103 $ 57,256
Jan 16, 9 AM $ 0.000484
+0.12%
$ 46,987 $ 57,647
Jan 16, 8 AM $ 0.000485
+0.58%
$ 47,074 $ 57,634
Jan 16, 7 AM $ 0.000487
+0.89%
$ 47,384 $ 57,427
Jan 16, 6 AM $ 0.000483
-1.19%
$ 46,870 $ 57,850
Jan 16, 5 AM $ 0.000489
+1.18%
$ 47,404 $ 57,870
Jan 16, 4 AM $ 0.000484
-1.78%
$ 46,996 $ 57,991
Jan 16, 3 AM $ 0.000493
+0.06%
$ 47,831 $ 57,838
Jan 16, 2 AM $ 0.000493
-0.02%
$ 47,821 $ 58,359
Jan 16, 1 AM $ 0.000493
-0.08%
$ 47,831 $ 58,103
Jan 16, 12 AM $ 0.000493
+0.02%
$ 47,850 $ 58,563
Jan 15, 11 PM $ 0.000493
-0.04%
$ 47,850 $ 57,359
Jan 15, 10 PM $ 0.000493
-0.06%
$ 47,821 $ 56,983
Jan 15, 9 PM $ 0.000493
+0.65%
$ 47,821 $ 56,497
Jan 15, 8 PM $ 0.00049
+0.29%
$ 47,511 $ 56,362
Jan 15, 7 PM $ 0.000487
-0.61%
$ 47,258 $ 55,990
Jan 15, 6 PM $ 0.00049
+0.18%
$ 47,520 $ 56,077
Jan 15, 5 PM $ 0.00049
+0.16%
$ 47,578 $ 55,443
Jan 15, 4 PM $ 0.000488
+0.45%
$ 47,375 $ 55,334
Jan 15, 3 PM $ 0.000487
-0.37%
$ 47,278 $ 55,203
Jan 15, 2 PM $ 0.000491
+0.86%
$ 47,598 $ 54,612
Jan 15, 1 PM $ 0.000486
-0.96%
$ 47,278 $ 54,217
Jan 15, 12 PM $ 0.000491
+0.14%
$ 47,608 $ 53,601
Jan 15, 11 AM $ 0.000491
+0.84%
$ 47,588 $ 53,830
Jan 15, 10 AM $ 0.000486
-0.21%
$ 47,181 $ 54,106
Jan 15, 9 AM $ 0.000487
-0.27%
$ 47,278 $ 53,612
Jan 15, 8 AM $ 0.000488
+0.18%
$ 47,491 $ 53,143
Jan 15, 7 AM $ 0.000488
+0.33%
$ 47,297 $ 53,080
Jan 15, 6 AM $ 0.000486
-0.55%
$ 47,220 $ 52,748