Self Chain Historical Data

SLF Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $0.000422
-0.02%
$40,944 $54,185
Mar 2, 8 PM $0.000422
+0.05%
$40,934 $54,547
Mar 2, 7 PM $0.000422
-0.02%
$40,915 $54,231
Mar 2, 6 PM $0.000422
+0.00%
$40,934 $53,610
Mar 2, 5 PM $0.000422
-0.05%
$40,924 $53,575
Mar 2, 4 PM $0.000422
-0.05%
$40,915 $54,105
Mar 2, 3 PM $0.000422
-0.02%
$40,915 $54,954
Mar 2, 2 PM $0.000422
+0.00%
$40,924 $54,851
Mar 2, 1 PM $0.000422
-0.07%
$40,905 $55,459
Mar 2, 12 PM $0.000422
-0.05%
$40,915 $54,668
Mar 2, 11 AM $0.000422
+0.00%
$40,915 $54,279
Mar 2, 10 AM $0.000422
+0.02%
$40,934 $53,872
Mar 2, 9 AM $0.000422
-0.02%
$40,915 $53,596
Mar 2, 8 AM $0.000422
-0.02%
$40,905 $53,697
Mar 2, 7 AM $0.000422
+0.00%
$40,924 $53,570
Mar 2, 6 AM $0.000422
-0.07%
$40,905 $52,955
Mar 2, 5 AM $0.000422
-0.02%
$40,924 $53,116
Mar 2, 4 AM $0.000422
-0.05%
$40,915 $53,181
Mar 2, 3 AM $0.000422
-0.05%
$40,905 $53,358
Mar 2, 2 AM $0.000422
-0.02%
$40,924 $53,953
Mar 2, 1 AM $0.000422
+0.02%
$40,924 $54,412
Mar 2, 12 AM $0.000422
+0.02%
$40,924 $54,121
Mar 1, 11 PM $0.000422
+0.00%
$40,934 $53,688
Mar 1, 10 PM $0.000422
+0.00%
$40,934 $54,016
Mar 1, 9 PM $0.000422
+0.02%
$40,924 $53,615
Mar 1, 8 PM $0.000422
+0.02%
$40,924 $53,507
Mar 1, 7 PM $0.000422
+0.00%
$40,915 $53,687
Mar 1, 6 PM $0.000422
+0.05%
$40,934 $53,740
Mar 1, 5 PM $0.000422
-0.02%
$40,915 $53,819
Mar 1, 4 PM $0.000422
-0.02%
$40,924 $52,997
Mar 1, 3 PM $0.000422
+0.00%
$40,934 $52,331
Mar 1, 2 PM $0.000422
+0.05%
$40,934 $52,785
Mar 1, 1 PM $0.000422
+0.02%
$40,924 $52,564
Mar 1, 12 PM $0.000422
+0.00%
$40,915 $53,222
Mar 1, 11 AM $0.000422
+0.00%
$40,915 $53,604
Mar 1, 10 AM $0.000422
+0.00%
$40,915 $54,094
Mar 1, 9 AM $0.000422
-0.05%
$40,915 $54,284
Mar 1, 8 AM $0.000422
+0.02%
$40,934 $54,007
Mar 1, 7 AM $0.000422
+0.02%
$40,924 $54,168
Mar 1, 6 AM $0.000422
-0.07%
$40,905 $54,425
Mar 1, 5 AM $0.000422
-0.02%
$40,915 $54,638
Mar 1, 4 AM $0.000422
+0.00%
$40,944 $55,183
Mar 1, 3 AM $0.000422
+0.02%
$40,944 $55,111
Mar 1, 2 AM $0.000422
-0.05%
$40,934 $55,357
Mar 1, 1 AM $0.000422
+0.00%
$40,953 $55,146
Mar 1, 12 AM $0.000422
+0.02%
$40,953 $55,518
Feb 28, 11 PM $0.000422
-0.02%
$40,934 $55,902
Feb 28, 10 PM $0.000422
+0.02%
$40,944 $55,669
Feb 28, 9 PM $0.000422
+0.05%
$40,953 $55,744
Feb 28, 8 PM $0.000422
+0.00%
$40,934 $55,496