Self Chain Historical Data

SLF Page 48
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 PM $0.000422
-0.02%
$40,944 $54,850
Feb 28, 6 PM $0.000422
+0.05%
$40,953 $55,162
Feb 28, 5 PM $0.000422
+0.00%
$40,934 $56,182
Feb 28, 4 PM $0.000422
-0.05%
$40,934 $56,695
Feb 28, 3 PM $0.000422
+0.00%
$40,953 $56,501
Feb 28, 2 PM $0.000422
+0.05%
$40,963 $55,911
Feb 28, 1 PM $0.000422
+0.05%
$40,963 $55,464
Feb 28, 12 PM $0.000422
-0.05%
$40,944 $55,647
Feb 28, 11 AM $0.000422
+0.05%
$40,953 $55,789
Feb 28, 10 AM $0.000422
-0.02%
$40,934 $55,863
Feb 28, 9 AM $0.000422
-0.02%
$40,934 $56,124
Feb 28, 8 AM $0.000422
+0.00%
$40,944 $56,527
Feb 28, 7 AM $0.000422
+0.02%
$40,944 $56,248
Feb 28, 6 AM $0.000422
-0.05%
$40,934 $55,945
Feb 28, 5 AM $0.000422
-0.05%
$40,944 $55,668
Feb 28, 4 AM $0.000422
+0.02%
$40,944 $55,583
Feb 28, 3 AM $0.000422
+0.05%
$40,953 $55,701
Feb 28, 2 AM $0.000422
+0.00%
$40,934 $55,485
Feb 28, 1 AM $0.000422
+0.05%
$40,944 $55,242
Feb 28, 12 AM $0.000422
-0.02%
$40,944 $54,363
Feb 27, 11 PM $0.000422
-0.12%
$40,905 $53,908
Feb 27, 10 PM $0.000422
-0.02%
$40,934 $54,102
Feb 27, 9 PM $0.000422
+0.00%
$40,953 $53,760
Feb 27, 8 PM $0.000422
+0.07%
$40,982 $53,666
Feb 27, 7 PM $0.000422
+0.02%
$40,953 $54,092
Feb 27, 6 PM $0.000422
+0.00%
$40,944 $54,063
Feb 27, 5 PM $0.000422
+0.00%
$40,944 $53,856
Feb 27, 4 PM $0.000422
-0.02%
$40,924 $53,929
Feb 27, 3 PM $0.000422
+0.02%
$40,944 $53,784
Feb 27, 2 PM $0.000422
+0.02%
$40,944 $54,137
Feb 27, 1 PM $0.000422
+0.00%
$40,934 $54,164
Feb 27, 12 PM $0.000422
-0.02%
$40,934 $54,063
Feb 27, 11 AM $0.000422
+0.00%
$40,924 $54,255
Feb 27, 10 AM $0.000422
-0.02%
$40,924 $54,283
Feb 27, 9 AM $0.000422
-0.14%
$40,934 $54,089
Feb 27, 8 AM $0.000423
-0.02%
$41,012 $54,694
Feb 27, 7 AM $0.000423
-0.07%
$41,021 $55,111
Feb 27, 6 AM $0.000423
-0.07%
$41,041 $55,925
Feb 27, 5 AM $0.000423
+0.02%
$41,060 $56,492
Feb 27, 4 AM $0.000423
+0.00%
$41,070 $56,621
Feb 27, 3 AM $0.000423
+0.02%
$41,070 $57,385
Feb 27, 2 AM $0.000423
+0.00%
$41,070 $57,468
Feb 27, 1 AM $0.000423
+0.02%
$41,070 $57,563
Feb 27, 12 AM $0.000423
+0.00%
$41,060 $57,474
Feb 26, 11 PM $0.000423
-0.05%
$41,041 $57,610
Feb 26, 10 PM $0.000423
+0.05%
$41,060 $57,541
Feb 26, 9 PM $0.000424
+0.07%
$41,089 $58,543
Feb 26, 8 PM $0.000423
-0.07%
$41,050 $58,863
Feb 26, 7 PM $0.000423
+0.00%
$41,079 $59,292
Feb 26, 6 PM $0.000423
+0.12%
$41,079 $59,054