Self Chain Historical Data

SLF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 AM $ 0.000486
-0.55%
$ 47,220 $ 52,748
Jan 15, 5 AM $ 0.000488
-0.27%
$ 47,365 $ 52,178
Jan 15, 4 AM $ 0.000489
+0.27%
$ 47,443 $ 51,825
Jan 15, 3 AM $ 0.000488
-0.12%
$ 47,443 $ 51,852
Jan 15, 2 AM $ 0.000488
-0.14%
$ 47,326 $ 51,812
Jan 15, 1 AM $ 0.000491
+0.39%
$ 47,608 $ 52,274
Jan 15, 12 AM $ 0.000489
-0.20%
$ 47,452 $ 51,872
Jan 14, 11 PM $ 0.00049
+1.32%
$ 47,346 $ 52,116
Jan 14, 10 PM $ 0.000483
-0.86%
$ 46,890 $ 51,736
Jan 14, 9 PM $ 0.00049
+1.72%
$ 47,491 $ 51,951
Jan 14, 8 PM $ 0.000488
+1.10%
$ 47,307 $ 52,442
Jan 14, 7 PM $ 0.000482
-1.15%
$ 46,715 $ 52,752
Jan 14, 6 PM $ 0.000488
-0.02%
$ 47,365 $ 52,570
Jan 14, 5 PM $ 0.000488
-0.51%
$ 47,297 $ 52,867
Jan 14, 4 PM $ 0.000489
+0.60%
$ 47,443 $ 52,638
Jan 14, 3 PM $ 0.000487
-0.45%
$ 47,258 $ 52,405
Jan 14, 2 PM $ 0.00049
+0.37%
$ 47,501 $ 52,751
Jan 14, 1 PM $ 0.000487
-0.29%
$ 47,249 $ 52,997
Jan 14, 12 PM $ 0.00049
+0.57%
$ 47,511 $ 53,268
Jan 14, 11 AM $ 0.000486
-0.33%
$ 47,064 $ 52,750
Jan 14, 10 AM $ 0.000491
+0.99%
$ 47,598 $ 52,054
Jan 14, 9 AM $ 0.000486
-0.61%
$ 47,132 $ 52,719
Jan 14, 8 AM $ 0.000489
+0.23%
$ 47,472 $ 53,522
Jan 14, 7 AM $ 0.000487
+0.87%
$ 47,258 $ 53,108
Jan 14, 6 AM $ 0.000482
-1.79%
$ 46,725 $ 52,945
Jan 14, 5 AM $ 0.000486
-0.08%
$ 47,142 $ 53,015
Jan 14, 4 AM $ 0.000488
+0.49%
$ 47,375 $ 53,005
Jan 14, 3 AM $ 0.000486
-0.90%
$ 47,142 $ 52,882
Jan 14, 2 AM $ 0.00049
+1.66%
$ 47,239 $ 52,166
Jan 14, 1 AM $ 0.000482
-0.62%
$ 46,822 $ 51,855
Jan 14, 12 AM $ 0.000485
-0.43%
$ 47,016 $ 52,170
Jan 13, 11 PM $ 0.000485
-0.74%
$ 47,123 $ 51,714
Jan 13, 10 PM $ 0.000489
+0.97%
$ 47,103 $ 51,620
Jan 13, 9 PM $ 0.000484
-1.08%
$ 47,287 $ 51,690
Jan 13, 8 PM $ 0.00049
+1.03%
$ 47,443 $ 51,027
Jan 13, 7 PM $ 0.000486
+0.43%
$ 47,142 $ 50,911
Jan 13, 6 PM $ 0.000482
-0.15%
$ 46,812 $ 50,946
Jan 13, 5 PM $ 0.000483
-0.56%
$ 46,832 $ 50,468
Jan 13, 4 PM $ 0.000487
-0.12%
$ 47,200 $ 50,733
Jan 13, 3 PM $ 0.000488
+0.45%
$ 47,317 $ 50,489
Jan 13, 2 PM $ 0.000482
-0.29%
$ 46,773 $ 50,404
Jan 13, 1 PM $ 0.000484
-0.82%
$ 46,909 $ 50,252
Jan 13, 12 PM $ 0.000487
+0.50%
$ 47,026 $ 50,221
Jan 13, 11 AM $ 0.000484
-0.06%
$ 46,880 $ 51,122
Jan 13, 10 AM $ 0.000484
+0.48%
$ 46,851 $ 51,626
Jan 13, 9 AM $ 0.000483
-1.13%
$ 46,812 $ 51,025
Jan 13, 8 AM $ 0.000488
+1.50%
$ 47,297 $ 51,091
Jan 13, 7 AM $ 0.000489
-0.29%
$ 47,443 $ 51,477
Jan 13, 6 AM $ 0.00049
-0.08%
$ 47,520 $ 51,503
Jan 13, 5 AM $ 0.00049
+0.70%
$ 47,578 $ 51,416